fartcoin killer Historical Data

BUTTPLUG Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000017
-0.12%
$ 17,035 $ 249
May 4, 11 PM $ 0.0000171
+0.00%
$ 17,076 $ 300
May 4, 10 PM $ 0.0000171
-0.45%
$ 17,093 $ 299
May 4, 9 PM $ 0.0000172
-0.86%
$ 17,212 $ 286
May 4, 8 PM $ 0.0000174
+0.00%
$ 17,360 $ 236
May 4, 7 PM $ 0.0000174
+0.08%
$ 17,373 $ 224
May 4, 5 PM $ 0.0000169
+0.00%
$ 16,850 $ 214
May 4, 4 PM $ 0.0000168
-0.22%
$ 16,825 $ 224
May 4, 4 AM $ 0.0000163
+2.51%
$ 16,261 $ 209
May 4, 3 AM $ 0.0000159
+0.00%
$ 15,907 $ 124
May 3, 5 PM $ 0.0000159
+0.00%
$ 15,865 $ 52
May 3, 4 PM $ 0.0000158
+0.00%
$ 15,788 $ 41
May 3, 9 AM $ 0.0000157
+0.00%
$ 15,713 $ 61
May 2, 11 AM $ 0.0000157
+0.00%
$ 15,659 $ 654
May 2, 9 AM $ 0.0000155
-1.04%
$ 15,503 $ 654
May 2, 5 AM $ 0.0000155
+0.45%
$ 15,523 $ 580
May 2, 3 AM $ 0.0000155
+0.00%
$ 15,510 $ 547
May 1, 10 PM $ 0.0000159
+0.00%
$ -- $ 476
May 1, 9 PM $ 0.0000159
+0.00%
$ 15,932 $ 454
May 1, 3 PM $ 0.0000159
+0.00%
$ 15,918 $ 448
May 1, 3 AM $ 0.0000143
-0.42%
$ 14,338 $ 251
Apr 30, 5 PM $ 0.0000142
+0.00%
$ 14,220 $ 227
Apr 30, 4 AM $ 0.0000135
-0.73%
$ 13,467 $ 92
Apr 28, 7 PM $ 0.0000152
+0.00%
$ 15,185 $ 300
Apr 28, 2 PM $ 0.0000152
+0.00%
$ 15,220 $ 255
Apr 28, 3 AM $ 0.0000154
+0.00%
$ 15,418 $ 797
Apr 27, 5 PM $ 0.0000156
-0.52%
$ 15,561 $ 1,172
Apr 27, 4 PM $ 0.0000157
+0.45%
$ 15,652 $ 1,157
Apr 27, 2 PM $ 0.0000163
+0.28%
$ 16,244 $ 1,095
Apr 27, 1 PM $ 0.0000162
+0.00%
$ 16,157 $ 1,123
Apr 27, 12 PM $ 0.0000173
-0.15%
$ 17,240 $ 988
Apr 27, 11 AM $ 0.0000168
+5.12%
$ 16,813 $ 948
Apr 27, 6 AM $ 0.0000171
-1.13%
$ 17,046 $ 865
Apr 27, 3 AM $ 0.0000175
+0.32%
$ 17,459 $ 738
Apr 27, 2 AM $ 0.0000174
-0.07%
$ 17,411 $ 744
Apr 27, 12 AM $ 0.0000173
+0.00%
$ 17,272 $ 722
Apr 26, 10 PM $ 0.0000183
+0.00%
$ 18,278 $ 1,229
Apr 26, 7 PM $ 0.0000174
-1.03%
$ 17,436 $ 1,187
Apr 26, 6 PM $ 0.0000177
+0.00%
$ 17,669 $ 1,202
Apr 26, 4 PM $ 0.0000177
-0.54%
$ 17,670 $ 1,303
Apr 26, 2 PM $ 0.0000179
+0.00%
$ 17,906 $ 1,655
Apr 26, 1 PM $ 0.000018
-1.67%
$ 17,974 $ 1,718
Apr 26, 9 AM $ 0.0000183
+0.00%
$ 18,316 $ 3,467
Apr 26, 8 AM $ 0.0000184
-0.45%
$ 18,346 $ 3,466
Apr 26, 7 AM $ 0.0000186
+0.00%
$ 18,539 $ 3,928
Apr 26, 6 AM $ 0.0000187
+0.00%
$ 18,714 $ 4,172
Apr 26, 4 AM $ 0.0000186
-0.01%
$ 18,567 $ 4,594
Apr 26, 3 AM $ 0.0000187
+0.13%
$ 18,647 $ 6,773
Apr 26, 12 AM $ 0.0000201
-3.02%
$ 20,048 $ 7,262
Apr 25, 11 PM $ 0.0000197
-0.04%
$ 19,657 $ 7,147