fartcoin killer Historical Data

BUTTPLUG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000196
-0.01%
$ 19,597 $ 7,979
Apr 25, 7 PM $ 0.0000195
+0.84%
$ 19,535 $ 8,508
Apr 25, 11 AM $ 0.0000249
-6.91%
$ 24,928 $ 19,003
Apr 25, 10 AM $ 0.0000268
+6.92%
$ 26,795 $ 23,655
Apr 25, 9 AM $ 0.0000254
-11.01%
$ 25,374 $ 33,587
Apr 25, 8 AM $ 0.0000271
-0.67%
$ 27,050 $ 42,992
Apr 25, 7 AM $ 0.0000273
+0.20%
$ 27,270 $ 40,476
Apr 25, 4 AM $ 0.0000298
-7.92%
$ 29,784 $ 39,724
Apr 25, 3 AM $ 0.0000324
+34.95%
$ 32,338 $ 43,052
Apr 25, 2 AM $ 0.000024
+24.56%
$ 23,984 $ 31,534
Apr 25, 1 AM $ 0.0000193
+3.18%
$ 19,251 $ 25,103
Apr 25, 12 AM $ 0.0000186
+0.31%
$ 18,630 $ 24,300
Apr 24, 11 PM $ 0.0000186
-5.64%
$ 18,565 $ 24,100
Apr 24, 10 PM $ 0.0000197
-4.52%
$ 19,688 $ 25,232
Apr 24, 9 PM $ 0.0000197
+1.31%
$ 19,707 $ 26,211
Apr 24, 8 PM $ 0.0000192
+1.31%
$ 19,198 $ 24,062
Apr 24, 6 PM $ 0.0000245
-5.37%
$ 24,465 $ 26,725
Apr 24, 5 PM $ 0.0000258
-3.25%
$ 25,755 $ 27,900
Apr 24, 4 PM $ 0.0000258
+0.17%
$ 25,785 $ 25,638
Apr 24, 3 PM $ 0.0000253
+10.49%
$ 25,272 $ 25,146
Apr 24, 2 PM $ 0.0000225
+0.79%
$ 22,530 $ 21,389
Apr 24, 10 AM $ 0.0000186
+13.16%
$ 18,602 $ 4,738
Apr 24, 9 AM $ 0.0000173
+5.47%
$ 17,252 $ 3,996
Apr 20, 11 AM $ 0.0000137
+0.00%
$ 13,734 $ 17
Apr 19, 8 AM $ 0.0000139
+0.00%
$ 13,894 $ 26
Apr 19, 1 AM $ 0.0000141
+0.00%
$ 14,081 $ 33
Apr 19, 12 AM $ 0.0000141
+0.00%
$ 14,082 $ 33
Apr 18, 10 PM $ 0.0000141
+0.00%
$ 14,115 $ 30
Apr 18, 8 PM $ 0.0000141
+0.00%
$ 14,067 $ 16
Apr 17, 6 PM $ 0.0000146
+0.00%
$ 14,639 $ 43
Apr 17, 9 AM $ 0.0000146
+0.73%
$ 14,563 $ 29
Apr 17, 8 AM $ 0.0000144
+0.22%
$ 14,362 $ 0
Apr 14, 8 PM $ 0.0000137
+0.00%
$ 13,674 $ 46
Apr 14, 1 AM $ 0.000014
+0.24%
$ 14,002 $ 19
Apr 10, 11 PM $ 0.0000141
+0.00%
$ 14,098 $ 6
Apr 9, 11 PM $ 0.0000139
+0.00%
$ 13,941 $ 66
Apr 9, 6 PM $ 0.0000138
+0.00%
$ 13,814 $ 28
Apr 8, 2 PM $ 0.0000138
+0.00%
$ 13,797 $ 172
Apr 8, 1 PM $ 0.000014
+1.22%
$ 14,039 $ 154
Apr 8, 12 PM $ 0.0000137
+0.00%
$ 13,692 $ 86
Apr 8, 5 AM $ 0.0000137
+0.00%
$ 13,671 $ 72
Apr 7, 7 PM $ 0.0000131
+0.00%
$ 13,072 $ 79
Apr 6, 2 PM $ 0.0000131
+0.00%
$ 13,067 $ 33
Apr 6, 8 AM $ 0.000013
+0.00%
$ 12,989 $ 24
Apr 5, 4 PM $ 0.0000127
+0.00%
$ 12,703 $ 40
Apr 5, 12 PM $ 0.0000128
+0.00%
$ 12,754 $ 34
Apr 4, 8 PM $ 0.0000129
+0.00%
$ 12,850 $ 14
Apr 4, 1 PM $ 0.0000128
+0.00%
$ 12,749 $ 41
Apr 3, 7 PM $ 0.0000127
+0.00%
$ 12,688 $ 51
Apr 3, 4 PM $ 0.0000129
+0.50%
$ 12,896 $ 40