Alcazar Historical Data

ALCAZAR
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000947
+0.00%
$ 94,724 $ 28
Dec 8, 2024 $ 0.000115
-0.91%
$ -- $ 386
Dec 1, 2024 $ 0.000109
+0.00%
$ -- $ 125
Nov 30, 2024 $ 0.000109
-0.94%
$ 108,988 $ 125
Nov 29, 2024 $ 0.00011
+0.64%
$ 110,084 $ 1,293
May 11, 2023 $ 0.00216
+26.99%
$ -- $ 7,547
May 10, 2023 $ 0.00179
+0.59%
$ 1.04 million $ 7,558
May 9, 2023 $ 0.00177
+2.95%
$ 1.03 million $ 8,280
May 8, 2023 $ 0.00171
-9.43%
$ 990,188 $ 7,853
May 7, 2023 $ 0.00187
-8.67%
$ 1.08 million $ 10,451
May 6, 2023 $ 0.00212
+6.29%
$ 1.23 million $ 5,642
May 3, 2023 $ 0.00168
-0.15%
$ -- $ 2,047
May 2, 2023 $ 0.00168
+1.94%
$ 974,634 $ 2,048
May 1, 2023 $ 0.00165
+13.94%
$ 957,400 $ 7,162
Apr 30, 2023 $ 0.00145
+1.93%
$ 840,666 $ 45,241
Apr 29, 2023 $ 0.00142
-0.57%
$ 823,260 $ 28,837
Apr 28, 2023 $ 0.00143
+2.13%
$ 830,356 $ 43,825
Apr 27, 2023 $ 0.00141
-7.45%
$ 815,267 $ 32,847
Apr 26, 2023 $ 0.00152
-3.50%
$ 879,091 $ 30,906
Apr 25, 2023 $ 0.00157
+3.08%
$ 911,348 $ 48,185
Apr 24, 2023 $ 0.00153
+0.43%
$ 884,311 $ 28,439
Apr 23, 2023 $ 0.00152
+9.97%
$ 880,777 $ 49,955
Apr 22, 2023 $ 0.00137
-16.46%
$ 795,672 $ 9,579
Apr 21, 2023 $ 0.00164
-0.12%
$ 952,516 $ 26,775
Apr 20, 2023 $ 0.00165
+2.28%
$ 954,952 $ 49,984
Apr 19, 2023 $ 0.00161
-10.04%
$ 933,090 $ 39,027
Apr 18, 2023 $ 0.00179
+0.92%
$ 1.04 million $ 31,162
Apr 17, 2023 $ 0.00177
+3.53%
$ 1.03 million $ 42,535
Apr 16, 2023 $ 0.00171
+3.82%
$ 991,585 $ 43,406
Apr 15, 2023 $ 0.00165
-0.21%
$ 955,231 $ 47,111
Apr 14, 2023 $ 0.00165
+2.57%
$ 957,261 $ 42,153
Apr 13, 2023 $ 0.00161
-1.52%
$ 933,710 $ 41,806
Apr 12, 2023 $ 0.00163
-4.86%
$ 946,167 $ 63,411
Apr 11, 2023 $ 0.00171
+8.61%
$ 993,294 $ 39,835
Apr 10, 2023 $ 0.00158
-2.67%
$ 914,654 $ 101,747
Apr 9, 2023 $ 0.00162
+0.20%
$ 939,692 $ 70,699
Apr 8, 2023 $ 0.00162
-2.52%
$ 937,835 $ 91,201
Apr 7, 2023 $ 0.00166
-1.19%
$ 961,880 $ 42,389
Apr 6, 2023 $ 0.00168
-10.07%
$ 973,881 $ 32,275
Apr 5, 2023 $ 0.00187
-2.25%
$ 1.08 million $ 63,976
Apr 4, 2023 $ 0.00192
-1.64%
$ 1.11 million $ 100,592
Apr 3, 2023 $ 0.00195
+0.74%
$ 1.13 million $ 98,656
Apr 2, 2023 $ 0.00194
-3.73%
$ 1.12 million $ 78,663
Apr 1, 2023 $ 0.00202
-2.73%
$ 1.17 million $ 97,158
Mar 31, 2023 $ 0.00207
+8.42%
$ 1.2 million $ 35,467
Mar 30, 2023 $ 0.00191
+2.88%
$ 1.11 million $ 30,740
Mar 29, 2023 $ 0.00186
+0.36%
$ 1.08 million $ 6,769
Mar 28, 2023 $ 0.00186
+1.42%
$ 1.08 million $ 6,062
Mar 27, 2023 $ 0.00184
+4.50%
$ 1.06 million $ 9,282
Mar 26, 2023 $ 0.00176
-11.23%
$ 1.02 million $ 37,903
Download