Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alcazar Historical Data

ALCAZAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0000947
+0.00%
$94,724 $28
Dec 8, 2024 $0.000115
-0.91%
$-- $386
Dec 1, 2024 $0.000109
+0.00%
$-- $125
Nov 30, 2024 $0.000109
-0.94%
$108,988 $125
Nov 29, 2024 $0.00011
+0.64%
$110,084 $1,293
May 11, 2023 $0.00216
+26.99%
$-- $7,547
May 10, 2023 $0.00179
+0.59%
$1.04 million $7,558
May 9, 2023 $0.00177
+2.95%
$1.03 million $8,280
May 8, 2023 $0.00171
-9.43%
$990,188 $7,853
May 7, 2023 $0.00187
-8.67%
$1.08 million $10,451
May 6, 2023 $0.00212
+6.29%
$1.23 million $5,642
May 3, 2023 $0.00168
-0.15%
$-- $2,047
May 2, 2023 $0.00168
+1.94%
$974,634 $2,048
May 1, 2023 $0.00165
+13.94%
$957,400 $7,162
Apr 30, 2023 $0.00145
+1.93%
$840,666 $45,241
Apr 29, 2023 $0.00142
-0.57%
$823,260 $28,837
Apr 28, 2023 $0.00143
+2.13%
$830,356 $43,825
Apr 27, 2023 $0.00141
-7.45%
$815,267 $32,847
Apr 26, 2023 $0.00152
-3.50%
$879,091 $30,906
Apr 25, 2023 $0.00157
+3.08%
$911,348 $48,185
Apr 24, 2023 $0.00153
+0.43%
$884,311 $28,439
Apr 23, 2023 $0.00152
+9.97%
$880,777 $49,955
Apr 22, 2023 $0.00137
-16.46%
$795,672 $9,579
Apr 21, 2023 $0.00164
-0.12%
$952,516 $26,775
Apr 20, 2023 $0.00165
+2.28%
$954,952 $49,984
Apr 19, 2023 $0.00161
-10.04%
$933,090 $39,027
Apr 18, 2023 $0.00179
+0.92%
$1.04 million $31,162
Apr 17, 2023 $0.00177
+3.53%
$1.03 million $42,535
Apr 16, 2023 $0.00171
+3.82%
$991,585 $43,406
Apr 15, 2023 $0.00165
-0.21%
$955,231 $47,111
Apr 14, 2023 $0.00165
+2.57%
$957,261 $42,153
Apr 13, 2023 $0.00161
-1.52%
$933,710 $41,806
Apr 12, 2023 $0.00163
-4.86%
$946,167 $63,411
Apr 11, 2023 $0.00171
+8.61%
$993,294 $39,835
Apr 10, 2023 $0.00158
-2.67%
$914,654 $101,747
Apr 9, 2023 $0.00162
+0.20%
$939,692 $70,699
Apr 8, 2023 $0.00162
-2.52%
$937,835 $91,201
Apr 7, 2023 $0.00166
-1.19%
$961,880 $42,389
Apr 6, 2023 $0.00168
-10.07%
$973,881 $32,275
Apr 5, 2023 $0.00187
-2.25%
$1.08 million $63,976
Apr 4, 2023 $0.00192
-1.64%
$1.11 million $100,592
Apr 3, 2023 $0.00195
+0.74%
$1.13 million $98,656
Apr 2, 2023 $0.00194
-3.73%
$1.12 million $78,663
Apr 1, 2023 $0.00202
-2.73%
$1.17 million $97,158
Mar 31, 2023 $0.00207
+8.42%
$1.2 million $35,467
Mar 30, 2023 $0.00191
+2.88%
$1.11 million $30,740
Mar 29, 2023 $0.00186
+0.36%
$1.08 million $6,769
Mar 28, 2023 $0.00186
+1.42%
$1.08 million $6,062
Mar 27, 2023 $0.00184
+4.50%
$1.06 million $9,282
Mar 26, 2023 $0.00176
-11.23%
$1.02 million $37,903
Download