Alcazar Historical Data

ALCAZAR
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000947
-12.85%
$ -- $ 538
Nov 2024 $ 0.00011
+0.64%
$ 108,988 $ 1,293
May 2023 $ 0.00216
+48.83%
$ -- $ 58,588
Apr 2023 $ 0.00145
-30.00%
$ 840,666 $ 1.56 million
Mar 2023 $ 0.00207
-60.65%
$ 1.2 million $ 3.2 million
Feb 2023 $ 0.00515
+34.82%
$ 2.99 million $ 7.79 million
Jan 2023 $ 0.00382
-32.42%
$ 2.22 million $ 11.5 million
Dec 2022 $ 0.00565
-12.00%
$ 3.29 million $ 22.82 million
Nov 2022 $ 0.00643
+311.92%
$ 3.77 million $ 8.61 million
Download