Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alcazar Historical Data

ALCAZAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25 $0.000109
-0.67%
$-- $1,543
May 8 $0.00216
+14.39%
$-- $31,237
May 1 $0.00187
+28.87%
$1.08 million $27,350
Apr 24 $0.00142
-6.51%
$840,666 $213,039
Apr 17 $0.00137
-19.76%
$880,777 $199,062
Apr 10 $0.00165
+1.64%
$991,585 $336,062
Apr 3 $0.00162
-16.10%
$939,692 $499,788
Mar 27 $0.00194
+10.50%
$1.12 million $264,142
Mar 20 $0.00199
+7.11%
$1.02 million $321,683
Mar 13 $0.00224
+9.22%
$1.08 million $560,740
Mar 6 $0.00176
-29.86%
$1.19 million $795,250
Feb 27 $0.00251
-25.66%
$1.46 million $1.38 million
Feb 20 $0.00338
-32.30%
$1.96 million $1.76 million
Feb 13 $0.005
+42.11%
$2.9 million $2.24 million
Feb 6 $0.00352
-14.57%
$2.04 million $2.11 million
Jan 30 $0.00412
-3.63%
$2.39 million $1.96 million
Jan 23 $0.00399
+3.53%
$2.48 million $2.38 million
Jan 16 $0.00382
+1.93%
$2.22 million $2.16 million
Jan 9 $0.00375
-20.18%
$2.18 million $2.17 million
Jan 2 $0.00469
-11.55%
$2.73 million $3.54 million
Dec 26 $0.00531
-18.11%
$3.09 million $4.13 million
Dec 19 $0.00648
-30.98%
$3.78 million $6.03 million
Dec 12 $0.0092
+8.33%
$5.37 million $4.18 million
Dec 5 $0.00789
-3.19%
$4.95 million $6.57 million
Nov 28 $0.00815
+88.62%
$4.78 million $3.77 million
Nov 21 $0.00356
+31.90%
$2.54 million $4.52 million
Nov 14 $0.00285
+82.54%
$1.59 million $1.23 million
Download