Alcazar Historical Data

ALCAZAR
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000109
-0.67%
$ -- $ 1,543
May 8 $ 0.00216
+14.39%
$ -- $ 31,237
May 1 $ 0.00187
+28.87%
$ 1.08 million $ 27,350
Apr 24 $ 0.00142
-6.51%
$ 840,666 $ 213,039
Apr 17 $ 0.00137
-19.76%
$ 880,777 $ 199,062
Apr 10 $ 0.00165
+1.64%
$ 991,585 $ 336,062
Apr 3 $ 0.00162
-16.10%
$ 939,692 $ 499,788
Mar 27 $ 0.00194
+10.50%
$ 1.12 million $ 264,142
Mar 20 $ 0.00199
+7.11%
$ 1.02 million $ 321,683
Mar 13 $ 0.00224
+9.22%
$ 1.08 million $ 560,740
Mar 6 $ 0.00176
-29.86%
$ 1.19 million $ 795,250
Feb 27 $ 0.00251
-25.66%
$ 1.46 million $ 1.38 million
Feb 20 $ 0.00338
-32.30%
$ 1.96 million $ 1.76 million
Feb 13 $ 0.005
+42.11%
$ 2.9 million $ 2.24 million
Feb 6 $ 0.00352
-14.57%
$ 2.04 million $ 2.11 million
Jan 30 $ 0.00412
-3.63%
$ 2.39 million $ 1.96 million
Jan 23 $ 0.00399
+3.53%
$ 2.48 million $ 2.38 million
Jan 16 $ 0.00382
+1.93%
$ 2.22 million $ 2.16 million
Jan 9 $ 0.00375
-20.18%
$ 2.18 million $ 2.17 million
Jan 2 $ 0.00469
-11.55%
$ 2.73 million $ 3.54 million
Dec 26 $ 0.00531
-18.11%
$ 3.09 million $ 4.13 million
Dec 19 $ 0.00648
-30.98%
$ 3.78 million $ 6.03 million
Dec 12 $ 0.0092
+8.33%
$ 5.37 million $ 4.18 million
Dec 5 $ 0.00789
-3.19%
$ 4.95 million $ 6.57 million
Nov 28 $ 0.00815
+88.62%
$ 4.78 million $ 3.77 million
Nov 21 $ 0.00356
+31.90%
$ 2.54 million $ 4.52 million
Nov 14 $ 0.00285
+82.54%
$ 1.59 million $ 1.23 million
Download