Alcazar Historical Data

ALCAZAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00199
-3.12%
$ 1.15 million $ 18,946
Mar 24, 2023 $ 0.00205
+12.65%
$ 1.19 million $ 20,154
Mar 23, 2023 $ 0.00182
-8.28%
$ 1.05 million $ 48,299
Mar 22, 2023 $ 0.00198
-2.94%
$ 1.15 million $ 41,637
Mar 21, 2023 $ 0.00204
+6.00%
$ 1.18 million $ 86,708
Mar 20, 2023 $ 0.00192
+3.86%
$ 1.12 million $ 105,938
Mar 19, 2023 $ 0.00186
-17.96%
$ 1.08 million $ 49,899
Mar 18, 2023 $ 0.00224
+17.53%
$ 1.3 million $ 95,784
Mar 17, 2023 $ 0.00191
+4.21%
$ 1.1 million $ 108,018
Mar 16, 2023 $ 0.00183
-15.73%
$ 1.06 million $ 127,084
Mar 15, 2023 $ 0.00214
+8.78%
$ 1.24 million $ 119,246
Mar 14, 2023 $ 0.00197
-5.89%
$ 1.14 million $ 90,412
Mar 13, 2023 $ 0.00209
+2.03%
$ 1.21 million $ 20,195
Mar 12, 2023 $ 0.00205
+16.26%
$ 1.19 million $ 246,415
Mar 11, 2023 $ 0.00176
-0.16%
$ 1.02 million $ 120,787
Mar 10, 2023 $ 0.00177
-25.51%
$ 1.02 million $ 152,758
Mar 9, 2023 $ 0.00243
-8.43%
$ 1.41 million $ 90,058
Mar 8, 2023 $ 0.00266
+20.74%
$ 1.54 million $ 108,140
Mar 7, 2023 $ 0.0022
-10.92%
$ 1.28 million $ 39,900
Mar 6, 2023 $ 0.00247
-1.65%
$ 1.43 million $ 283,607
Mar 5, 2023 $ 0.00251
-5.38%
$ 1.46 million $ 276,339
Mar 4, 2023 $ 0.00266
+1.14%
$ 1.54 million $ 259,946
Mar 3, 2023 $ 0.00263
-18.72%
$ 1.52 million $ 295,982
Mar 2, 2023 $ 0.00323
+6.76%
$ 1.87 million $ 63,416
Mar 1, 2023 $ 0.0029
-44.91%
$ 1.68 million $ 202,866
Feb 28, 2023 $ 0.00515
+59.62%
$ 2.99 million $ 131,642
Feb 27, 2023 $ 0.00323
-4.53%
$ 1.87 million $ 145,050
Feb 26, 2023 $ 0.00338
-19.61%
$ 1.96 million $ 47,998
Feb 25, 2023 $ 0.00421
+7.31%
$ 2.44 million $ 207,921
Feb 24, 2023 $ 0.00392
-22.21%
$ 2.28 million $ 485,882
Feb 23, 2023 $ 0.00504
-10.10%
$ 2.92 million $ 232,709
Feb 22, 2023 $ 0.00561
+16.65%
$ 3.26 million $ 290,025
Feb 21, 2023 $ 0.00481
-6.26%
$ 2.79 million $ 164,830
Feb 20, 2023 $ 0.00513
+2.72%
$ 2.98 million $ 329,791
Feb 19, 2023 $ 0.005
+3.01%
$ 2.9 million $ 445,962
Feb 18, 2023 $ 0.00491
-15.21%
$ 2.85 million $ 119,754
Feb 17, 2023 $ 0.00606
+22.88%
$ 3.52 million $ 147,682
Feb 16, 2023 $ 0.00475
+40.26%
$ 2.76 million $ 233,819
Feb 15, 2023 $ 0.00338
-9.75%
$ 1.96 million $ 385,746
Feb 14, 2023 $ 0.00375
+3.18%
$ 2.18 million $ 367,903
Feb 13, 2023 $ 0.00363
+3.39%
$ 2.11 million $ 535,359
Feb 12, 2023 $ 0.00352
+0.57%
$ 2.04 million $ 384,990
Feb 11, 2023 $ 0.00349
-1.03%
$ 2.03 million $ 114,578
Feb 10, 2023 $ 0.00353
-4.37%
$ 2.05 million $ 418,805
Feb 9, 2023 $ 0.00369
-2.77%
$ 2.14 million $ 416,095
Feb 8, 2023 $ 0.0038
-4.77%
$ 2.2 million $ 477,487
Feb 7, 2023 $ 0.00399
+7.30%
$ 2.31 million $ 68,057
Feb 6, 2023 $ 0.00371
-9.79%
$ 2.16 million $ 226,541
Feb 5, 2023 $ 0.00412
+4.53%
$ 2.39 million $ 67,142
Feb 4, 2023 $ 0.00394
+3.21%
$ 2.29 million $ 512,216