Alcazar Historical Data

ALCAZAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00382
+0.44%
$ 2.22 million $ 81,971
Feb 2, 2023 $ 0.0038
+10.97%
$ 2.21 million $ 403,078
Feb 1, 2023 $ 0.00339
-11.34%
$ 1.97 million $ 347,667
Jan 31, 2023 $ 0.00382
-2.53%
$ 2.22 million $ 401,677
Jan 30, 2023 $ 0.00392
-8.24%
$ 2.28 million $ 147,751
Jan 29, 2023 $ 0.00428
+6.46%
$ 2.48 million $ 88,157
Jan 28, 2023 $ 0.00399
-1.21%
$ 2.32 million $ 249,174
Jan 27, 2023 $ 0.00388
-0.35%
$ 2.25 million $ 209,584
Jan 26, 2023 $ 0.00389
-3.87%
$ 2.26 million $ 525,079
Jan 25, 2023 $ 0.00405
+8.32%
$ 2.35 million $ 465,068
Jan 24, 2023 $ 0.00374
-5.98%
$ 2.17 million $ 489,851
Jan 23, 2023 $ 0.00397
+3.14%
$ 2.31 million $ 445,341
Jan 22, 2023 $ 0.00382
-8.77%
$ 2.22 million $ 497,228
Jan 21, 2023 $ 0.00419
-1.46%
$ 2.43 million $ 283,922
Jan 20, 2023 $ 0.00425
-9.65%
$ 2.47 million $ 503,807
Jan 19, 2023 $ 0.0047
+30.06%
$ 2.73 million $ 202,383
Jan 18, 2023 $ 0.00361
-8.10%
$ 2.11 million $ 87,523
Jan 17, 2023 $ 0.00393
+8.15%
$ 2.29 million $ 494,394
Jan 16, 2023 $ 0.00364
-2.89%
$ 2.12 million $ 89,646
Jan 15, 2023 $ 0.00375
-2.42%
$ 2.18 million $ 50,589
Jan 14, 2023 $ 0.00384
-16.72%
$ 2.24 million $ 448,062
Jan 13, 2023 $ 0.00461
+18.53%
$ 2.69 million $ 230,892
Jan 12, 2023 $ 0.00389
-15.98%
$ 2.27 million $ 379,305
Jan 11, 2023 $ 0.00462
+19.37%
$ 2.69 million $ 278,279
Jan 10, 2023 $ 0.00387
-18.28%
$ 2.26 million $ 251,706
Jan 9, 2023 $ 0.00474
+0.96%
$ 2.76 million $ 529,376
Jan 8, 2023 $ 0.00469
-5.03%
$ 2.73 million $ 566,629
Jan 7, 2023 $ 0.00494
-0.63%
$ 2.88 million $ 216,522
Jan 6, 2023 $ 0.00497
-14.79%
$ 2.9 million $ 557,146
Jan 5, 2023 $ 0.00583
+5.89%
$ 3.4 million $ 113,948
Jan 4, 2023 $ 0.00551
-1.47%
$ 3.21 million $ 794,857
Jan 3, 2023 $ 0.00559
-2.27%
$ 3.26 million $ 688,004
Jan 2, 2023 $ 0.00572
+7.73%
$ 3.33 million $ 606,191
Jan 1, 2023 $ 0.00531
-6.19%
$ 3.09 million $ 606,208
Dec 31, 2022 $ 0.00565
-1.38%
$ 3.29 million $ 555,247
Dec 30, 2022 $ 0.00573
+3.61%
$ 3.34 million $ 542,194
Dec 29, 2022 $ 0.00553
-1.35%
$ 3.22 million $ 602,200
Dec 28, 2022 $ 0.00561
-6.04%
$ 3.27 million $ 680,252
Dec 27, 2022 $ 0.00597
-3.33%
$ 3.48 million $ 530,453
Dec 26, 2022 $ 0.00618
-4.66%
$ 3.6 million $ 611,416
Dec 25, 2022 $ 0.00648
+7.56%
$ 3.78 million $ 399,647
Dec 24, 2022 $ 0.00603
+10.08%
$ 3.51 million $ 760,979
Dec 23, 2022 $ 0.00547
-14.66%
$ 3.19 million $ 1.13 million
Dec 22, 2022 $ 0.00641
-8.47%
$ 3.74 million $ 1.24 million
Dec 21, 2022 $ 0.007
+8.39%
$ 4.08 million $ 802,892
Dec 20, 2022 $ 0.00646
-5.90%
$ 3.77 million $ 710,423
Dec 19, 2022 $ 0.00687
-26.86%
$ 4.01 million $ 984,299
Dec 18, 2022 $ 0.0092
-1.38%
$ 5.37 million $ 542,018
Dec 17, 2022 $ 0.00933
+1.13%
$ 5.44 million $ 693,084
Dec 16, 2022 $ 0.00923
-6.42%
$ 5.38 million $ 797,747