CheckoutCoin Historical Data

CXC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 381.74
+0.00%
$ -- $ 59.9 million
Jun 2022 $ 381.74
+0.00%
$ -- $ 359.42 million
May 2022 $ 381.74
+0.00%
$ -- $ 396.91 million
Apr 2022 $ 381.74
+0.00%
$ -- $ 392.73 million
Mar 2022 $ 381.74
+0.00%
$ -- $ 375.31 million
Feb 2022 $ 381.74
+0.00%
$ -- $ 357.67 million
Jan 2022 $ 381.74
+0.00%
$ -- $ 385.23 million
Dec 2021 $ 381.74
+0.00%
$ -- $ 450.62 million
Nov 2021 $ 381.75
-1.35%
$ -- $ 434.75 million
Oct 2021 $ 383.58
-8.48%
$ -- $ 583.9 million
Sep 2021 $ 419.12
-3.55%
$ -- $ 678.01 million
Aug 2021 $ 438.04
-4.03%
$ -- $ 722.46 million
Jul 2021 $ 547.23
-0.91%
$ -- $ 745.57 million
Jun 2021 $ 552.41
-0.77%
$ -- $ 387.78 million
May 2021 $ 556.69
+17.54%
$ -- $ 432.46 million
Apr 2021 $ 473.32
+85,040.86%
$ -- $ 225.59 million
Mar 2021 $ 0.557
-6.90%
$ -- $ 1.74 million
Feb 2021 $ 0.601
+6,587.62%
$ -- $ 519,534
Jan 2021 $ 0.02
+121.63%
$ -- $ 79,763
Dec 2020 $ 0.009
+0.10%
$ -- $ 87,789
Nov 2020 $ 0.009
-91.81%
$ -- $ 182,184
Oct 2020 $ 0.11
+79.99%
$ -- $ 150,543
Sep 2020 $ 0.0611
-0.04%
$ -- $ 303,405
Aug 2020 $ 0.0611
+0.01%
$ -- $ 414,520
Jul 2020 $ 0.0611
-90.92%
$ -- $ 984,433
Jun 2020 $ 0.674
-0.19%
$ -- $ 2.4 million
May 2020 $ 0.675
+0.31%
$ -- $ 2.29 million
Apr 2020 $ 0.673
-0.17%
$ -- $ 2.34 million
Mar 2020 $ 0.674
+2.98%
$ -- $ 10.28 million
Feb 2020 $ 0.654
-66.39%
$ -- $ 20.92 million
Jan 2020 $ 1.94
-24.37%
$ -- $ 14.31 million
Dec 2019 $ 2.57
+22.53%
$ -- $ 10.08 million
Nov 2019 $ 2.1
-52.33%
$ -- $ 91.17 million
Oct 2019 $ 4.4
+10.38%
$ -- $ 80.81 million
Sep 2019 $ 3.99
+2.53%
$ -- $ 4.31 million
Aug 2019 $ 3.89
+6.69%
$ -- $ 2.26 million
Download