CheckoutCoin Historical Data

CXC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $381.74
+0.00%
$-- $59.9 million
Jun 2022 $381.74
+0.00%
$-- $359.42 million
May 2022 $381.74
+0.00%
$-- $396.91 million
Apr 2022 $381.74
+0.00%
$-- $392.73 million
Mar 2022 $381.74
+0.00%
$-- $375.31 million
Feb 2022 $381.74
+0.00%
$-- $357.67 million
Jan 2022 $381.74
+0.00%
$-- $385.23 million
Dec 2021 $381.74
+0.00%
$-- $450.62 million
Nov 2021 $381.75
-1.35%
$-- $434.75 million
Oct 2021 $383.58
-8.48%
$-- $583.9 million
Sep 2021 $419.12
-3.55%
$-- $678.01 million
Aug 2021 $438.04
-4.03%
$-- $722.46 million
Jul 2021 $547.23
-0.91%
$-- $745.57 million
Jun 2021 $552.41
-0.77%
$-- $387.78 million
May 2021 $556.69
+17.54%
$-- $432.46 million
Apr 2021 $473.32
+85.04K%
$-- $225.59 million
Mar 2021 $0.557
-6.90%
$-- $1.74 million
Feb 2021 $0.601
+6.59K%
$-- $519,534
Jan 2021 $0.02
+121.63%
$-- $79,763
Dec 2020 $0.009
+0.10%
$-- $87,789
Nov 2020 $0.009
-91.81%
$-- $182,184
Oct 2020 $0.11
+79.99%
$-- $150,543
Sep 2020 $0.0611
-0.04%
$-- $303,405
Aug 2020 $0.0611
+0.01%
$-- $414,520
Jul 2020 $0.0611
-90.92%
$-- $984,433
Jun 2020 $0.674
-0.19%
$-- $2.4 million
May 2020 $0.675
+0.31%
$-- $2.29 million
Apr 2020 $0.673
-0.17%
$-- $2.34 million
Mar 2020 $0.674
+2.98%
$-- $10.28 million
Feb 2020 $0.654
-66.39%
$-- $20.92 million
Jan 2020 $1.94
-24.37%
$-- $14.31 million
Dec 2019 $2.57
+22.53%
$-- $10.08 million
Nov 2019 $2.1
-52.33%
$-- $91.17 million
Oct 2019 $4.4
+10.38%
$-- $80.81 million
Sep 2019 $3.99
+2.53%
$-- $4.31 million
Aug 2019 $3.89
+6.69%
$-- $2.26 million
Download