CheckoutCoin Historical Data

CXC
Download
Date Close Price change Market cap Trading volume
Jul 4 $381.74
+0.00%
$-- $23.96 million
Jun 27 $381.74
+0.00%
$-- $83.86 million
Jun 20 $381.74
+0.00%
$-- $83.86 million
Jun 13 $381.74
+0.00%
$-- $83.86 million
Jun 6 $381.74
+0.00%
$-- $83.86 million
May 30 $381.74
+0.00%
$-- $83.86 million
May 23 $381.74
+0.00%
$-- $83.86 million
May 16 $381.74
+0.00%
$-- $83.86 million
May 9 $381.74
+0.00%
$-- $101.6 million
May 2 $381.75
+0.00%
$-- $89.99 million
Apr 25 $381.74
+0.00%
$-- $88.51 million
Apr 18 $381.74
+0.00%
$-- $90.18 million
Apr 11 $381.74
+0.00%
$-- $91.06 million
Apr 4 $381.74
+0.00%
$-- $97.93 million
Mar 28 $381.74
+0.00%
$-- $91.3 million
Mar 21 $381.74
+0.00%
$-- $98.3 million
Mar 14 $381.74
+0.00%
$-- $79.43 million
Mar 7 $381.74
+0.00%
$-- $81.1 million
Feb 28 $381.74
+0.00%
$-- $74.76 million
Feb 21 $381.74
+0.00%
$-- $90.41 million
Feb 14 $381.74
+0.00%
$-- $84.31 million
Feb 7 $381.74
+0.00%
$-- $87.26 million
Jan 31 $381.74
+0.00%
$-- $96.33 million
Jan 24 $381.74
+0.00%
$-- $86.25 million
Jan 17 $381.74
+0.00%
$-- $97.08 million
Jan 10 $381.74
+0.00%
$-- $83.6 million
Jan 3 $381.74
+0.00%
$-- $85.07 million
Dec 27 $381.74
+0.00%
$-- $74.55 million
Dec 20 $381.74
+0.00%
$-- $71.98 million
Dec 13 $381.74
+0.00%
$-- $106.01 million
Dec 6 $381.74
+0.00%
$-- $129.86 million
Nov 29 $381.75
+0.00%
$-- $113.81 million
Nov 22 $381.75
+0.00%
$-- $103.14 million
Nov 15 $381.77
+0.00%
$-- $99 million
Nov 8 $381.77
-0.03%
$-- $95.79 million
Nov 1 $381.9
-1.31%
$-- $101.3 million
Oct 25 $389.03
-0.15%
$-- $103.95 million
Oct 18 $393.68
-4.74%
$-- $116.01 million
Oct 11 $415.08
-1.68%
$-- $125.39 million
Oct 4 $422.54
+0.52%
$-- $153.21 million
Sep 27 $420.6
+0.92%
$-- $175.43 million
Sep 20 $416.94
-1.64%
$-- $152.98 million
Sep 13 $424.73
-7.13%
$-- $140.57 million
Sep 6 $456.96
-9.23%
$-- $155.3 million
Aug 30 $510.57
+12.35%
$-- $174.59 million
Aug 23 $456.87
+41.53%
$-- $171.36 million
Aug 16 $323
-24.62%
$-- $159.67 million
Aug 9 $428.41
-14.03%
$-- $136.37 million
Aug 2 $477.65
+1.91%
$-- $176.03 million
Jul 26 $468.87
-11.64%
$-- $155.62 million
Download