Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheckoutCoin Historical Data

CXC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $0.0121
+0.44%
$-- $2,510
Feb 15, 2021 $0.012
-0.25%
$-- $2,773
Feb 14, 2021 $0.012
-96.09%
$-- $10,746
Feb 13, 2021 $0.308
+2.46K%
$-- $23,980
Feb 12, 2021 $0.012
-0.25%
$-- $3,785
Feb 11, 2021 $0.012
+9.20%
$-- $33,244
Feb 10, 2021 $0.011
-90.32%
$-- $38,604
Feb 9, 2021 $0.114
-92.17%
$-- $105,377
Feb 8, 2021 $1.45
+15.97K%
$-- $13,905
Feb 7, 2021 $0.00904
+0.06%
$-- $2,222
Feb 6, 2021 $0.00903
+0.17%
$-- $4,848
Feb 5, 2021 $0.00901
+0.60%
$-- $2,478
Feb 4, 2021 $0.00896
-0.10%
$-- $2,163
Feb 3, 2021 $0.00897
+0.01%
$-- $2,224
Feb 2, 2021 $0.00897
-0.19%
$-- $2,194
Feb 1, 2021 $0.00899
+0.10%
$-- $2,172
Jan 30, 2021 $0.02
+121.79%
$-- $5,164
Jan 29, 2021 $0.00899
+0.19%
$-- $2,281
Jan 28, 2021 $0.00894
-0.86%
$-- $1,877
Jan 27, 2021 $0.00904
+0.43%
$-- $1,872
Jan 26, 2021 $0.00902
-0.07%
$-- $1,861
Jan 24, 2021 $0.00902
+0.04%
$-- $3,103
Jan 23, 2021 $0.00901
+0.14%
$-- $5,974
Jan 22, 2021 $0.009
+0.06%
$-- $2,026
Jan 21, 2021 $0.00893
-0.88%
$-- $1,843
Jan 20, 2021 $0.009
-0.06%
$-- $2,481
Jan 19, 2021 $0.00901
-0.01%
$-- $2,827
Jan 18, 2021 $0.00901
+0.16%
$-- $2,620
Jan 17, 2021 $0.00899
-0.09%
$-- $2,539
Jan 16, 2021 $0.009
+0.20%
$-- $2,898
Jan 15, 2021 $0.00899
-0.06%
$-- $2,802
Jan 14, 2021 $0.00898
-0.13%
$-- $2,309
Jan 13, 2021 $0.009
+0.02%
$-- $1,891
Jan 12, 2021 $0.009
-0.09%
$-- $2,091
Jan 11, 2021 $0.00901
-0.07%
$-- $3,033
Jan 10, 2021 $0.00902
-30.83%
$-- $3,030
Jan 9, 2021 $0.013
+44.79%
$-- $3,563
Jan 8, 2021 $0.009
+0.24%
$-- $2,438
Jan 7, 2021 $0.00898
-0.42%
$-- $3,055
Jan 6, 2021 $0.00901
-0.11%
$-- $2,989
Jan 5, 2021 $0.00902
+0.34%
$-- $2,620
Jan 4, 2021 $0.009
-0.04%
$-- $2,239
Jan 3, 2021 $0.00899
-60.88%
$-- $2,160
Jan 2, 2021 $0.023
+155.07%
$-- $4,510
Jan 1, 2021 $0.00901
+0.04%
$-- $1,665
Dec 31, 2020 $0.009
+0.04%
$-- $1,243
Dec 30, 2020 $0.009
+0.05%
$-- $1,224
Dec 29, 2020 $0.009
+0.16%
$-- $1,970
Dec 28, 2020 $0.00899
-0.04%
$-- $1,597
Dec 27, 2020 $0.009
-69.97%
$-- $1,973