CheckoutCoin Historical Data

CXC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.061
+0.00%
$-- $7,708
Nov 5, 2020 $0.061
-0.01%
$-- $6,277
Nov 4, 2020 $0.061
-0.45%
$-- $6,763
Nov 3, 2020 $0.0613
+0.37%
$-- $5,806
Nov 2, 2020 $0.061
+0.12%
$-- $6,052
Nov 1, 2020 $0.061
-44.52%
$-- $5,634
Oct 31, 2020 $0.11
+80.10%
$-- $9,579
Oct 30, 2020 $0.061
-0.02%
$-- $6,371
Oct 29, 2020 $0.061
+0.01%
$-- $5,171
Oct 28, 2020 $0.061
-0.08%
$-- $6,718
Oct 27, 2020 $0.0611
+0.06%
$-- $5,911
Oct 26, 2020 $0.061
+0.08%
$-- $6,449
Oct 25, 2020 $0.061
-46.51%
$-- $5,798
Oct 24, 2020 $0.114
+86.85%
$-- $9,623
Oct 23, 2020 $0.061
-0.04%
$-- $6,134
Oct 22, 2020 $0.0611
+0.10%
$-- $8,362
Oct 21, 2020 $0.061
-0.08%
$-- $7,713
Oct 20, 2020 $0.061
+0.05%
$-- $5,443
Oct 19, 2020 $0.061
-0.04%
$-- $5,028
Oct 18, 2020 $0.061
-0.02%
$-- $3,544
Oct 17, 2020 $0.0611
+0.02%
$-- $4,071
Oct 16, 2020 $0.061
+0.04%
$-- $5,550
Oct 15, 2020 $0.061
-0.08%
$-- $5,390
Oct 14, 2020 $0.0611
+0.02%
$-- $5,522
Oct 13, 2020 $0.061
+0.31%
$-- $621
Oct 12, 2020 $0.0609
-0.24%
$-- $774
Oct 11, 2020 $0.061
+0.04%
$-- $831
Oct 10, 2020 $0.061
-0.09%
$-- $718
Oct 9, 2020 $0.0611
-0.11%
$-- $704
Oct 8, 2020 $0.0611
+0.10%
$-- $643
Oct 7, 2020 $0.061
+0.01%
$-- $777
Oct 6, 2020 $0.061
+0.02%
$-- $5,156
Oct 5, 2020 $0.061
-0.08%
$-- $3,997
Oct 4, 2020 $0.0611
-39.00%
$-- $4,349
Oct 3, 2020 $0.1
+64.04%
$-- $6,862
Oct 2, 2020 $0.061
+0.01%
$-- $6,411
Oct 1, 2020 $0.061
-0.09%
$-- $6,325
Sep 30, 2020 $0.0611
-0.03%
$-- $6,607
Sep 29, 2020 $0.0611
+0.05%
$-- $7,210
Sep 28, 2020 $0.0611
+0.02%
$-- $9,525
Sep 27, 2020 $0.061
-0.08%
$-- $7,028
Sep 26, 2020 $0.0611
+0.11%
$-- $8,148
Sep 25, 2020 $0.0611
+0.00%
$-- $9,400
Sep 24, 2020 $0.0611
-0.05%
$-- $9,546
Sep 23, 2020 $0.0611
+0.05%
$-- $11,031
Sep 22, 2020 $0.0611
+0.03%
$-- $10,956
Sep 21, 2020 $0.061
-0.02%
$-- $10,026
Sep 20, 2020 $0.061
-0.19%
$-- $8,995
Sep 19, 2020 $0.0612
+0.01%
$-- $9,180
Sep 18, 2020 $0.0611
+0.02%
$-- $10,427