CheckoutCoin Historical Data

CXC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.061
+0.00%
$ -- $ 7,708
Nov 5, 2020 $ 0.061
-0.01%
$ -- $ 6,277
Nov 4, 2020 $ 0.061
-0.45%
$ -- $ 6,763
Nov 3, 2020 $ 0.0613
+0.37%
$ -- $ 5,806
Nov 2, 2020 $ 0.061
+0.12%
$ -- $ 6,052
Nov 1, 2020 $ 0.061
-44.52%
$ -- $ 5,634
Oct 31, 2020 $ 0.11
+80.10%
$ -- $ 9,579
Oct 30, 2020 $ 0.061
-0.02%
$ -- $ 6,371
Oct 29, 2020 $ 0.061
+0.01%
$ -- $ 5,171
Oct 28, 2020 $ 0.061
-0.08%
$ -- $ 6,718
Oct 27, 2020 $ 0.0611
+0.06%
$ -- $ 5,911
Oct 26, 2020 $ 0.061
+0.08%
$ -- $ 6,449
Oct 25, 2020 $ 0.061
-46.51%
$ -- $ 5,798
Oct 24, 2020 $ 0.114
+86.85%
$ -- $ 9,623
Oct 23, 2020 $ 0.061
-0.04%
$ -- $ 6,134
Oct 22, 2020 $ 0.0611
+0.10%
$ -- $ 8,362
Oct 21, 2020 $ 0.061
-0.08%
$ -- $ 7,713
Oct 20, 2020 $ 0.061
+0.05%
$ -- $ 5,443
Oct 19, 2020 $ 0.061
-0.04%
$ -- $ 5,028
Oct 18, 2020 $ 0.061
-0.02%
$ -- $ 3,544
Oct 17, 2020 $ 0.0611
+0.02%
$ -- $ 4,071
Oct 16, 2020 $ 0.061
+0.04%
$ -- $ 5,550
Oct 15, 2020 $ 0.061
-0.08%
$ -- $ 5,390
Oct 14, 2020 $ 0.0611
+0.02%
$ -- $ 5,522
Oct 13, 2020 $ 0.061
+0.31%
$ -- $ 621
Oct 12, 2020 $ 0.0609
-0.24%
$ -- $ 774
Oct 11, 2020 $ 0.061
+0.04%
$ -- $ 831
Oct 10, 2020 $ 0.061
-0.09%
$ -- $ 718
Oct 9, 2020 $ 0.0611
-0.11%
$ -- $ 704
Oct 8, 2020 $ 0.0611
+0.10%
$ -- $ 643
Oct 7, 2020 $ 0.061
+0.01%
$ -- $ 777
Oct 6, 2020 $ 0.061
+0.02%
$ -- $ 5,156
Oct 5, 2020 $ 0.061
-0.08%
$ -- $ 3,997
Oct 4, 2020 $ 0.0611
-39.00%
$ -- $ 4,349
Oct 3, 2020 $ 0.1
+64.04%
$ -- $ 6,862
Oct 2, 2020 $ 0.061
+0.01%
$ -- $ 6,411
Oct 1, 2020 $ 0.061
-0.09%
$ -- $ 6,325
Sep 30, 2020 $ 0.0611
-0.03%
$ -- $ 6,607
Sep 29, 2020 $ 0.0611
+0.05%
$ -- $ 7,210
Sep 28, 2020 $ 0.0611
+0.02%
$ -- $ 9,525
Sep 27, 2020 $ 0.061
-0.08%
$ -- $ 7,028
Sep 26, 2020 $ 0.0611
+0.11%
$ -- $ 8,148
Sep 25, 2020 $ 0.0611
+0.00%
$ -- $ 9,400
Sep 24, 2020 $ 0.0611
-0.05%
$ -- $ 9,546
Sep 23, 2020 $ 0.0611
+0.05%
$ -- $ 11,031
Sep 22, 2020 $ 0.0611
+0.03%
$ -- $ 10,956
Sep 21, 2020 $ 0.061
-0.02%
$ -- $ 10,026
Sep 20, 2020 $ 0.061
-0.19%
$ -- $ 8,995
Sep 19, 2020 $ 0.0612
+0.01%
$ -- $ 9,180
Sep 18, 2020 $ 0.0611
+0.02%
$ -- $ 10,427