Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheckoutCoin Historical Data

CXC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2020 $0.061
+0.00%
$-- $7,708
Nov 5, 2020 $0.061
-0.01%
$-- $6,277
Nov 4, 2020 $0.061
-0.45%
$-- $6,763
Nov 3, 2020 $0.0613
+0.37%
$-- $5,806
Nov 2, 2020 $0.061
+0.12%
$-- $6,052
Nov 1, 2020 $0.061
-44.52%
$-- $5,634
Oct 31, 2020 $0.11
+80.10%
$-- $9,579
Oct 30, 2020 $0.061
-0.02%
$-- $6,371
Oct 29, 2020 $0.061
+0.01%
$-- $5,171
Oct 28, 2020 $0.061
-0.08%
$-- $6,718
Oct 27, 2020 $0.0611
+0.06%
$-- $5,911
Oct 26, 2020 $0.061
+0.08%
$-- $6,449
Oct 25, 2020 $0.061
-46.51%
$-- $5,798
Oct 24, 2020 $0.114
+86.85%
$-- $9,623
Oct 23, 2020 $0.061
-0.04%
$-- $6,134
Oct 22, 2020 $0.0611
+0.10%
$-- $8,362
Oct 21, 2020 $0.061
-0.08%
$-- $7,713
Oct 20, 2020 $0.061
+0.05%
$-- $5,443
Oct 19, 2020 $0.061
-0.04%
$-- $5,028
Oct 18, 2020 $0.061
-0.02%
$-- $3,544
Oct 17, 2020 $0.0611
+0.02%
$-- $4,071
Oct 16, 2020 $0.061
+0.04%
$-- $5,550
Oct 15, 2020 $0.061
-0.08%
$-- $5,390
Oct 14, 2020 $0.0611
+0.02%
$-- $5,522
Oct 13, 2020 $0.061
+0.31%
$-- $621
Oct 12, 2020 $0.0609
-0.24%
$-- $774
Oct 11, 2020 $0.061
+0.04%
$-- $831
Oct 10, 2020 $0.061
-0.09%
$-- $718
Oct 9, 2020 $0.0611
-0.11%
$-- $704
Oct 8, 2020 $0.0611
+0.10%
$-- $643
Oct 7, 2020 $0.061
+0.01%
$-- $777
Oct 6, 2020 $0.061
+0.02%
$-- $5,156
Oct 5, 2020 $0.061
-0.08%
$-- $3,997
Oct 4, 2020 $0.0611
-39.00%
$-- $4,349
Oct 3, 2020 $0.1
+64.04%
$-- $6,862
Oct 2, 2020 $0.061
+0.01%
$-- $6,411
Oct 1, 2020 $0.061
-0.09%
$-- $6,325
Sep 30, 2020 $0.0611
-0.03%
$-- $6,607
Sep 29, 2020 $0.0611
+0.05%
$-- $7,210
Sep 28, 2020 $0.0611
+0.02%
$-- $9,525
Sep 27, 2020 $0.061
-0.08%
$-- $7,028
Sep 26, 2020 $0.0611
+0.11%
$-- $8,148
Sep 25, 2020 $0.0611
+0.00%
$-- $9,400
Sep 24, 2020 $0.0611
-0.05%
$-- $9,546
Sep 23, 2020 $0.0611
+0.05%
$-- $11,031
Sep 22, 2020 $0.0611
+0.03%
$-- $10,956
Sep 21, 2020 $0.061
-0.02%
$-- $10,026
Sep 20, 2020 $0.061
-0.19%
$-- $8,995
Sep 19, 2020 $0.0612
+0.01%
$-- $9,180
Sep 18, 2020 $0.0611
+0.02%
$-- $10,427