CheckoutCoin Historical Data

CXC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0611
-0.24%
$ -- $ 9,220
Sep 16, 2020 $ 0.0613
+0.27%
$ -- $ 9,364
Sep 15, 2020 $ 0.0611
-0.15%
$ -- $ 8,685
Sep 14, 2020 $ 0.0612
+0.29%
$ -- $ 8,892
Sep 13, 2020 $ 0.061
-0.23%
$ -- $ 8,979
Sep 12, 2020 $ 0.0611
-45.53%
$ -- $ 11,213
Sep 11, 2020 $ 0.112
+83.32%
$ -- $ 15,531
Sep 10, 2020 $ 0.0611
+0.06%
$ -- $ 10,049
Sep 9, 2020 $ 0.0611
+0.17%
$ -- $ 8,836
Sep 8, 2020 $ 0.061
-0.20%
$ -- $ 11,076
Sep 7, 2020 $ 0.0611
-0.03%
$ -- $ 11,028
Sep 6, 2020 $ 0.0611
-0.16%
$ -- $ 11,762
Sep 5, 2020 $ 0.0611
+0.08%
$ -- $ 11,548
Sep 4, 2020 $ 0.0611
+0.00%
$ -- $ 11,858
Sep 3, 2020 $ 0.0612
+0.20%
$ -- $ 10,887
Sep 2, 2020 $ 0.0611
+0.29%
$ -- $ 12,775
Sep 1, 2020 $ 0.0609
-0.29%
$ -- $ 13,623
Aug 31, 2020 $ 0.0611
+0.26%
$ -- $ 16,447
Aug 30, 2020 $ 0.0609
-0.18%
$ -- $ 13,135
Aug 29, 2020 $ 0.061
+0.01%
$ -- $ 13,576
Aug 28, 2020 $ 0.061
-0.09%
$ -- $ 10,809
Aug 27, 2020 $ 0.0611
+0.06%
$ -- $ 11,672
Aug 26, 2020 $ 0.0611
+0.08%
$ -- $ 11,287
Aug 25, 2020 $ 0.061
-0.05%
$ -- $ 11,219
Aug 24, 2020 $ 0.0611
-0.02%
$ -- $ 11,700
Aug 23, 2020 $ 0.0611
-0.02%
$ -- $ 12,101
Aug 22, 2020 $ 0.0611
+0.27%
$ -- $ 12,563
Aug 21, 2020 $ 0.061
-0.16%
$ -- $ 13,202
Aug 20, 2020 $ 0.0611
-0.01%
$ -- $ 17,139
Aug 19, 2020 $ 0.061
+0.08%
$ -- $ 14,429
Aug 18, 2020 $ 0.061
-0.16%
$ -- $ 15,231
Aug 17, 2020 $ 0.0611
-0.32%
$ -- $ 16,602
Aug 16, 2020 $ 0.0612
+0.27%
$ -- $ 13,615
Aug 15, 2020 $ 0.0611
+0.05%
$ -- $ 15,087
Aug 14, 2020 $ 0.061
-0.33%
$ -- $ 16,045
Aug 13, 2020 $ 0.0612
+0.28%
$ -- $ 16,294
Aug 12, 2020 $ 0.061
+0.07%
$ -- $ 14,443
Aug 11, 2020 $ 0.0609
-0.16%
$ -- $ 17,115
Aug 10, 2020 $ 0.061
-0.08%
$ -- $ 16,497
Aug 9, 2020 $ 0.0615
-5.35%
$ -- $ 10,800
Aug 8, 2020 $ 0.0649
+6.31%
$ -- $ 10,642
Aug 7, 2020 $ 0.0611
+0.40%
$ -- $ 10,190
Aug 6, 2020 $ 0.0608
-0.31%
$ -- $ 10,177
Aug 5, 2020 $ 0.061
+0.11%
$ -- $ 12,178
Aug 4, 2020 $ 0.0609
-0.17%
$ -- $ 12,978
Aug 3, 2020 $ 0.0611
+0.09%
$ -- $ 13,671
Aug 2, 2020 $ 0.061
-0.13%
$ -- $ 10,674
Aug 1, 2020 $ 0.061
-0.18%
$ -- $ 13,002
Jul 31, 2020 $ 0.0611
+0.01%
$ -- $ 10,491
Jul 30, 2020 $ 0.0611
-0.02%
$ -- $ 8,632