CheckoutCoin Historical Data

CXC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0611
-0.09%
$ -- $ 9,066
Jul 28, 2020 $ 0.0611
+0.11%
$ -- $ 10,620
Jul 27, 2020 $ 0.0611
-0.23%
$ -- $ 12,173
Jul 26, 2020 $ 0.0612
+0.16%
$ -- $ 11,857
Jul 25, 2020 $ 0.0611
+0.21%
$ -- $ 10,986
Jul 24, 2020 $ 0.0609
-0.29%
$ -- $ 8,510
Jul 23, 2020 $ 0.0611
-0.24%
$ -- $ 9,778
Jul 22, 2020 $ 0.0613
+0.17%
$ -- $ 10,046
Jul 21, 2020 $ 0.0612
+0.00%
$ -- $ 10,065
Jul 20, 2020 $ 0.0612
-75.49%
$ -- $ 7,439
Jul 19, 2020 $ 0.25
-0.05%
$ -- $ 26,362
Jul 18, 2020 $ 0.25
+0.16%
$ -- $ 26,378
Jul 17, 2020 $ 0.25
+0.05%
$ -- $ 26,337
Jul 16, 2020 $ 0.25
-0.03%
$ -- $ 26,331
Jul 15, 2020 $ 0.25
+38.44%
$ -- $ 26,340
Jul 14, 2020 $ 0.18
+195.11%
$ -- $ 36,313
Jul 13, 2020 $ 0.0611
-46.58%
$ -- $ 10,839
Jul 12, 2020 $ 0.114
-42.68%
$ -- $ 20,316
Jul 11, 2020 $ 0.2
+397.59%
$ -- $ 41,066
Jul 10, 2020 $ 0.0401
+263.69%
$ -- $ 8,426
Jul 9, 2020 $ 0.011
+37.37%
$ -- $ 3,053
Jul 8, 2020 $ 0.00802
-96.14%
$ -- $ 2,385
Jul 7, 2020 $ 0.208
-69.23%
$ -- $ 12,300
Jul 6, 2020 $ 0.675
-0.24%
$ -- $ 81,757
Jul 5, 2020 $ 0.676
+0.04%
$ -- $ 81,945
Jul 4, 2020 $ 0.676
-0.02%
$ -- $ 81,889
Jul 3, 2020 $ 0.676
+0.19%
$ -- $ 93,938
Jul 2, 2020 $ 0.675
+0.20%
$ -- $ 115,219
Jul 1, 2020 $ 0.673
+0.02%
$ -- $ 143,576
Jun 30, 2020 $ 0.674
-0.04%
$ -- $ 86,391
Jun 29, 2020 $ 0.674
-0.26%
$ -- $ 100,074
Jun 28, 2020 $ 0.675
+0.10%
$ -- $ 105,080
Jun 27, 2020 $ 0.674
-0.09%
$ -- $ 117,989
Jun 26, 2020 $ 0.675
+0.03%
$ -- $ 90,400
Jun 25, 2020 $ 0.674
+0.05%
$ -- $ 82,031
Jun 24, 2020 $ 0.675
+0.41%
$ -- $ 108,205
Jun 23, 2020 $ 0.672
-0.19%
$ -- $ 90,331
Jun 22, 2020 $ 0.673
-0.12%
$ -- $ 122,533
Jun 21, 2020 $ 0.674
-0.03%
$ -- $ 66,073
Jun 20, 2020 $ 0.674
+0.26%
$ -- $ 98,010
Jun 19, 2020 $ 0.674
-0.03%
$ -- $ 134,301
Jun 18, 2020 $ 0.674
-0.64%
$ -- $ 141,336
Jun 17, 2020 $ 0.679
+0.71%
$ -- $ 69,702
Jun 16, 2020 $ 0.674
+0.01%
$ -- $ 51,985
Jun 15, 2020 $ 0.674
-0.06%
$ -- $ 74,959
Jun 14, 2020 $ 0.674
-2.08%
$ -- $ 37,205
Jun 13, 2020 $ 0.688
+0.78%
$ -- $ 48,632
Jun 12, 2020 $ 0.683
+0.58%
$ -- $ 64,794
Jun 11, 2020 $ 0.679
-0.54%
$ -- $ 83,705
Jun 10, 2020 $ 0.683
-0.23%
$ -- $ 55,350