CheckoutCoin Historical Data

CXC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.684
+0.89%
$ -- $ 41,652
Jun 8, 2020 $ 0.678
-0.64%
$ -- $ 53,382
Jun 7, 2020 $ 0.682
-0.41%
$ -- $ 53,803
Jun 6, 2020 $ 0.685
+0.51%
$ -- $ 67,921
Jun 5, 2020 $ 0.682
+0.36%
$ -- $ 66,456
Jun 4, 2020 $ 0.679
-0.38%
$ -- $ 69,510
Jun 3, 2020 $ 0.682
-0.01%
$ -- $ 78,682
Jun 2, 2020 $ 0.682
+0.12%
$ -- $ 59,440
Jun 1, 2020 $ 0.681
+0.96%
$ -- $ 82,543
May 31, 2020 $ 0.675
+0.45%
$ -- $ 75,566
May 30, 2020 $ 0.672
-0.45%
$ -- $ 63,454
May 29, 2020 $ 0.676
+0.02%
$ -- $ 55,502
May 28, 2020 $ 0.675
-0.04%
$ -- $ 61,365
May 27, 2020 $ 0.676
-0.81%
$ -- $ 59,291
May 26, 2020 $ 0.681
+1.19%
$ -- $ 71,296
May 25, 2020 $ 0.673
-0.10%
$ -- $ 74,246
May 24, 2020 $ 0.674
-0.12%
$ -- $ 79,220
May 23, 2020 $ 0.674
+0.05%
$ -- $ 95,113
May 22, 2020 $ 0.674
-0.10%
$ -- $ 128,596
May 21, 2020 $ 0.675
+0.27%
$ -- $ 75,553
May 20, 2020 $ 0.673
-9.77%
$ -- $ 72,179
May 19, 2020 $ 0.746
+10.81%
$ -- $ 74,743
May 18, 2020 $ 0.673
-0.04%
$ -- $ 60,690
May 17, 2020 $ 0.674
-3.86%
$ -- $ 56,477
May 16, 2020 $ 0.701
+3.40%
$ -- $ 68,492
May 15, 2020 $ 0.678
+0.93%
$ -- $ 72,916
May 14, 2020 $ 0.671
-0.01%
$ -- $ 66,353
May 13, 2020 $ 0.671
-0.35%
$ -- $ 54,347
May 12, 2020 $ 0.674
+0.05%
$ -- $ 75,685
May 11, 2020 $ 0.673
-0.47%
$ -- $ 112,146
May 10, 2020 $ 0.677
+0.25%
$ -- $ 109,853
May 9, 2020 $ 0.675
-0.54%
$ -- $ 95,900
May 8, 2020 $ 0.678
+0.72%
$ -- $ 75,637
May 7, 2020 $ 0.673
-0.31%
$ -- $ 72,031
May 6, 2020 $ 0.675
+0.53%
$ -- $ 60,450
May 5, 2020 $ 0.671
-0.45%
$ -- $ 72,074
May 4, 2020 $ 0.674
+0.25%
$ -- $ 76,490
May 3, 2020 $ 0.673
-0.01%
$ -- $ 62,762
May 2, 2020 $ 0.673
-0.33%
$ -- $ 52,734
May 1, 2020 $ 0.675
+0.32%
$ -- $ 61,946
Apr 30, 2020 $ 0.673
-0.24%
$ -- $ 86,399
Apr 29, 2020 $ 0.674
-0.14%
$ -- $ 87,601
Apr 28, 2020 $ 0.675
+0.16%
$ -- $ 306,232
Apr 27, 2020 $ 0.674
+0.18%
$ -- $ 79,449
Apr 26, 2020 $ 0.673
+0.21%
$ -- $ 92,139
Apr 25, 2020 $ 0.671
-0.40%
$ -- $ 91,985
Apr 24, 2020 $ 0.674
-0.35%
$ -- $ 77,314
Apr 23, 2020 $ 0.677
+0.43%
$ -- $ 64,669
Apr 22, 2020 $ 0.674
-0.02%
$ -- $ 82,610
Apr 21, 2020 $ 0.674
+0.24%
$ -- $ 59,651