CheckoutCoin Historical Data

CXC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.672
-0.27%
$ -- $ 60,332
Apr 19, 2020 $ 0.674
+0.26%
$ -- $ 45,235
Apr 18, 2020 $ 0.673
-0.19%
$ -- $ 45,725
Apr 17, 2020 $ 0.674
+0.10%
$ -- $ 43,344
Apr 16, 2020 $ 0.673
+0.07%
$ -- $ 66,957
Apr 15, 2020 $ 0.673
+0.23%
$ -- $ 55,068
Apr 14, 2020 $ 0.671
-0.42%
$ -- $ 57,960
Apr 13, 2020 $ 0.674
-0.73%
$ -- $ 60,994
Apr 12, 2020 $ 0.679
+1.07%
$ -- $ 56,121
Apr 11, 2020 $ 0.672
-0.33%
$ -- $ 59,178
Apr 10, 2020 $ 0.674
-0.04%
$ -- $ 91,612
Apr 9, 2020 $ 0.674
+0.24%
$ -- $ 69,226
Apr 8, 2020 $ 0.673
-0.28%
$ -- $ 91,640
Apr 7, 2020 $ 0.674
-0.23%
$ -- $ 94,108
Apr 6, 2020 $ 0.676
+0.25%
$ -- $ 87,915
Apr 5, 2020 $ 0.675
-0.22%
$ -- $ 61,692
Apr 4, 2020 $ 0.676
+0.23%
$ -- $ 54,392
Apr 3, 2020 $ 0.674
+0.06%
$ -- $ 67,338
Apr 2, 2020 $ 0.674
-0.75%
$ -- $ 76,429
Apr 1, 2020 $ 0.679
+0.79%
$ -- $ 69,451
Mar 31, 2020 $ 0.674
-35.76%
$ -- $ 57,826
Mar 30, 2020 $ 1.05
-21.39%
$ -- $ 392,328
Mar 29, 2020 $ 1.34
-4.12%
$ -- $ 489,526
Mar 28, 2020 $ 1.4
-7.05%
$ -- $ 534,239
Mar 27, 2020 $ 1.5
+81.16%
$ -- $ 418,010
Mar 26, 2020 $ 0.832
-38.35%
$ -- $ 248,440
Mar 25, 2020 $ 1.35
+11.73%
$ -- $ 363,518
Mar 24, 2020 $ 1.21
-1.23%
$ -- $ 485,894
Mar 23, 2020 $ 1.22
+5.92%
$ -- $ 457,448
Mar 22, 2020 $ 1.16
+0.40%
$ -- $ 435,565
Mar 21, 2020 $ 1.15
+16.30%
$ -- $ 505,887
Mar 20, 2020 $ 0.991
+0.39%
$ -- $ 695,774
Mar 19, 2020 $ 0.986
+2.67%
$ -- $ 618,344
Mar 18, 2020 $ 0.962
-10.81%
$ -- $ 592,020
Mar 17, 2020 $ 1.08
+2.31%
$ -- $ 516,637
Mar 16, 2020 $ 1.05
-11.01%
$ -- $ 535,712
Mar 15, 2020 $ 1.18
+10.34%
$ -- $ 475,867
Mar 14, 2020 $ 1.07
+7.08%
$ -- $ 527,541
Mar 13, 2020 $ 1
+3.34%
$ -- $ 715,187
Mar 12, 2020 $ 0.977
+1.61%
$ -- $ 500,810
Mar 11, 2020 $ 0.962
+5.36%
$ -- $ 110,461
Mar 10, 2020 $ 0.912
+39.46%
$ -- $ 88,598
Mar 9, 2020 $ 0.655
+0.03%
$ -- $ 74,401
Mar 8, 2020 $ 0.655
+0.50%
$ -- $ 82,699
Mar 7, 2020 $ 0.651
-0.01%
$ -- $ 71,502
Mar 6, 2020 $ 0.652
-0.06%
$ -- $ 49,271
Mar 5, 2020 $ 0.652
-0.07%
$ -- $ 44,580
Mar 4, 2020 $ 0.653
+0.03%
$ -- $ 36,264
Mar 3, 2020 $ 0.652
+0.15%
$ -- $ 44,489
Mar 2, 2020 $ 0.651
-0.13%
$ -- $ 56,070