CheckoutCoin Historical Data

CXC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.652
-0.43%
$ -- $ 50,581
Feb 29, 2020 $ 0.654
-3.18%
$ -- $ 62,945
Feb 28, 2020 $ 0.675
-62.95%
$ -- $ 481,757
Feb 27, 2020 $ 1.82
+3.23%
$ -- $ 693,022
Feb 26, 2020 $ 1.76
-21.27%
$ -- $ 725,482
Feb 25, 2020 $ 2.24
-14.89%
$ -- $ 944,430
Feb 24, 2020 $ 2.63
+18.41%
$ -- $ 649,285
Feb 23, 2020 $ 2.22
-15.02%
$ -- $ 597,293
Feb 22, 2020 $ 2.62
+59.45%
$ -- $ 570,858
Feb 21, 2020 $ 1.64
-17.01%
$ -- $ 738,149
Feb 20, 2020 $ 1.98
+6.74%
$ -- $ 653,330
Feb 19, 2020 $ 1.85
-19.50%
$ -- $ 640,454
Feb 18, 2020 $ 2.3
+0.97%
$ -- $ 789,693
Feb 17, 2020 $ 2.28
+2.11%
$ -- $ 740,676
Feb 16, 2020 $ 2.24
-3.23%
$ -- $ 891,908
Feb 15, 2020 $ 2.31
-14.16%
$ -- $ 882,356
Feb 14, 2020 $ 2.69
+17.27%
$ -- $ 786,551
Feb 13, 2020 $ 2.29
+16.66%
$ -- $ 1.02 million
Feb 12, 2020 $ 1.96
-14.67%
$ -- $ 903,506
Feb 11, 2020 $ 2.3
+2.33%
$ -- $ 654,941
Feb 10, 2020 $ 2.25
+2.36%
$ -- $ 697,964
Feb 9, 2020 $ 2.2
-5.90%
$ -- $ 759,798
Feb 8, 2020 $ 2.33
+1.11%
$ -- $ 755,630
Feb 7, 2020 $ 2.31
+30.42%
$ -- $ 780,400
Feb 6, 2020 $ 1.77
-11.75%
$ -- $ 841,174
Feb 5, 2020 $ 2.01
-1.78%
$ -- $ 805,342
Feb 4, 2020 $ 2.04
+17.01%
$ -- $ 675,447
Feb 3, 2020 $ 1.75
+3.37%
$ -- $ 730,417
Feb 2, 2020 $ 1.69
-19.55%
$ -- $ 858,024
Feb 1, 2020 $ 2.1
+7.89%
$ -- $ 584,005
Jan 31, 2020 $ 1.94
-5.88%
$ -- $ 581,298
Jan 30, 2020 $ 2.07
-9.45%
$ -- $ 545,335
Jan 29, 2020 $ 2.28
+4.73%
$ -- $ 540,744
Jan 28, 2020 $ 2.18
-2.88%
$ -- $ 523,716
Jan 27, 2020 $ 2.25
+3.78%
$ -- $ 556,515
Jan 26, 2020 $ 2.16
+13.76%
$ -- $ 401,194
Jan 25, 2020 $ 1.91
-0.89%
$ -- $ 438,656
Jan 24, 2020 $ 1.92
+0.41%
$ -- $ 427,682
Jan 23, 2020 $ 1.91
-11.89%
$ -- $ 447,295
Jan 22, 2020 $ 2.17
-3.49%
$ -- $ 418,314
Jan 21, 2020 $ 2.25
+10.93%
$ -- $ 407,431
Jan 20, 2020 $ 2.03
+13.44%
$ -- $ 456,886
Jan 19, 2020 $ 1.79
+0.79%
$ -- $ 556,904
Jan 18, 2020 $ 1.78
+19.33%
$ -- $ 615,795
Jan 17, 2020 $ 1.49
-10.51%
$ -- $ 719,891
Jan 16, 2020 $ 1.67
+30.15%
$ -- $ 617,915
Jan 15, 2020 $ 1.28
+4.16%
$ -- $ 745,454
Jan 14, 2020 $ 1.23
-38.17%
$ -- $ 651,053
Jan 13, 2020 $ 1.98
+6.04%
$ -- $ 365,277
Jan 12, 2020 $ 1.87
+5.87%
$ -- $ 422,753