Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheckoutCoin Historical Data

CXC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2020 $0.652
-0.43%
$-- $50,581
Feb 29, 2020 $0.654
-3.18%
$-- $62,945
Feb 28, 2020 $0.675
-62.95%
$-- $481,757
Feb 27, 2020 $1.82
+3.23%
$-- $693,022
Feb 26, 2020 $1.76
-21.27%
$-- $725,482
Feb 25, 2020 $2.24
-14.89%
$-- $944,430
Feb 24, 2020 $2.63
+18.41%
$-- $649,285
Feb 23, 2020 $2.22
-15.02%
$-- $597,293
Feb 22, 2020 $2.62
+59.45%
$-- $570,858
Feb 21, 2020 $1.64
-17.01%
$-- $738,149
Feb 20, 2020 $1.98
+6.74%
$-- $653,330
Feb 19, 2020 $1.85
-19.50%
$-- $640,454
Feb 18, 2020 $2.3
+0.97%
$-- $789,693
Feb 17, 2020 $2.28
+2.11%
$-- $740,676
Feb 16, 2020 $2.24
-3.23%
$-- $891,908
Feb 15, 2020 $2.31
-14.16%
$-- $882,356
Feb 14, 2020 $2.69
+17.27%
$-- $786,551
Feb 13, 2020 $2.29
+16.66%
$-- $1.02 million
Feb 12, 2020 $1.96
-14.67%
$-- $903,506
Feb 11, 2020 $2.3
+2.33%
$-- $654,941
Feb 10, 2020 $2.25
+2.36%
$-- $697,964
Feb 9, 2020 $2.2
-5.90%
$-- $759,798
Feb 8, 2020 $2.33
+1.11%
$-- $755,630
Feb 7, 2020 $2.31
+30.42%
$-- $780,400
Feb 6, 2020 $1.77
-11.75%
$-- $841,174
Feb 5, 2020 $2.01
-1.78%
$-- $805,342
Feb 4, 2020 $2.04
+17.01%
$-- $675,447
Feb 3, 2020 $1.75
+3.37%
$-- $730,417
Feb 2, 2020 $1.69
-19.55%
$-- $858,024
Feb 1, 2020 $2.1
+7.89%
$-- $584,005
Jan 31, 2020 $1.94
-5.88%
$-- $581,298
Jan 30, 2020 $2.07
-9.45%
$-- $545,335
Jan 29, 2020 $2.28
+4.73%
$-- $540,744
Jan 28, 2020 $2.18
-2.88%
$-- $523,716
Jan 27, 2020 $2.25
+3.78%
$-- $556,515
Jan 26, 2020 $2.16
+13.76%
$-- $401,194
Jan 25, 2020 $1.91
-0.89%
$-- $438,656
Jan 24, 2020 $1.92
+0.41%
$-- $427,682
Jan 23, 2020 $1.91
-11.89%
$-- $447,295
Jan 22, 2020 $2.17
-3.49%
$-- $418,314
Jan 21, 2020 $2.25
+10.93%
$-- $407,431
Jan 20, 2020 $2.03
+13.44%
$-- $456,886
Jan 19, 2020 $1.79
+0.79%
$-- $556,904
Jan 18, 2020 $1.78
+19.33%
$-- $615,795
Jan 17, 2020 $1.49
-10.51%
$-- $719,891
Jan 16, 2020 $1.67
+30.15%
$-- $617,915
Jan 15, 2020 $1.28
+4.16%
$-- $745,454
Jan 14, 2020 $1.23
-38.17%
$-- $651,053
Jan 13, 2020 $1.98
+6.04%
$-- $365,277
Jan 12, 2020 $1.87
+5.87%
$-- $422,753