CheckoutCoin Historical Data

CXC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 1.77
-8.97%
$ -- $ 447,517
Jan 10, 2020 $ 1.94
-19.33%
$ -- $ 394,302
Jan 9, 2020 $ 2.4
+15.29%
$ -- $ 275,170
Jan 8, 2020 $ 2.08
-4.20%
$ -- $ 357,230
Jan 7, 2020 $ 2.18
-4.45%
$ -- $ 368,468
Jan 6, 2020 $ 2.28
+13.28%
$ -- $ 349,807
Jan 5, 2020 $ 2.01
-26.39%
$ -- $ 329,563
Jan 4, 2020 $ 2.73
+5.72%
$ -- $ 314,493
Jan 3, 2020 $ 2.58
-2.73%
$ -- $ 385,624
Jan 2, 2020 $ 2.65
-9.56%
$ -- $ 355,176
Jan 1, 2020 $ 2.93
+13.98%
$ -- $ 294,004
Dec 31, 2019 $ 2.57
-5.54%
$ -- $ 269,141
Dec 30, 2019 $ 2.72
-0.38%
$ -- $ 343,802
Dec 29, 2019 $ 2.73
+0.87%
$ -- $ 322,836
Dec 28, 2019 $ 2.71
+1.55%
$ -- $ 331,424
Dec 27, 2019 $ 2.67
+6.41%
$ -- $ 325,706
Dec 26, 2019 $ 2.5
+4.90%
$ -- $ 252,152
Dec 25, 2019 $ 2.39
-5.83%
$ -- $ 197,443
Dec 24, 2019 $ 2.54
+31.08%
$ -- $ 314,501
Dec 23, 2019 $ 1.94
+82.02%
$ -- $ 208,396
Dec 22, 2019 $ 1.06
-4.71%
$ -- $ 108,084
Dec 21, 2019 $ 1.11
+9.66%
$ -- $ 67,160
Dec 20, 2019 $ 1.02
-0.61%
$ -- $ 32,385
Dec 19, 2019 $ 1.02
-57.10%
$ -- $ 35,147
Dec 18, 2019 $ 2.38
+4.16%
$ -- $ 502,036
Dec 17, 2019 $ 2.29
-24.59%
$ -- $ 440,842
Dec 16, 2019 $ 3.04
+4.22%
$ -- $ 369,763
Dec 15, 2019 $ 2.92
+8.17%
$ -- $ 444,751
Dec 14, 2019 $ 2.7
+3.66%
$ -- $ 493,050
Dec 13, 2019 $ 2.6
-10.55%
$ -- $ 538,576
Dec 12, 2019 $ 2.91
-5.81%
$ -- $ 426,981
Dec 11, 2019 $ 3.08
+14.77%
$ -- $ 342,309
Dec 10, 2019 $ 2.68
+166.60%
$ -- $ 282,622
Dec 9, 2019 $ 1.01
+3.92%
$ -- $ 33,458
Dec 8, 2019 $ 0.968
-7.80%
$ -- $ 22,787
Dec 7, 2019 $ 1.05
-29.71%
$ -- $ 188,821
Dec 6, 2019 $ 1.49
-39.11%
$ -- $ 385,006
Dec 5, 2019 $ 2.46
-5.79%
$ -- $ 238,113
Dec 4, 2019 $ 2.63
+22.71%
$ -- $ 203,289
Dec 3, 2019 $ 2.15
+3.24%
$ -- $ 747,435
Dec 2, 2019 $ 2.08
-1.46%
$ -- $ 769,647
Dec 1, 2019 $ 2.11
+0.57%
$ -- $ 840,083
Nov 30, 2019 $ 2.1
-23.98%
$ -- $ 820,636
Nov 29, 2019 $ 2.76
+12.46%
$ -- $ 1.12 million
Nov 28, 2019 $ 2.46
+1.80%
$ -- $ 1.14 million
Nov 27, 2019 $ 2.42
-3.37%
$ -- $ 1.23 million
Nov 26, 2019 $ 2.5
-0.48%
$ -- $ 1.12 million
Nov 25, 2019 $ 2.51
-6.06%
$ -- $ 1.15 million
Nov 24, 2019 $ 2.67
-2.44%
$ -- $ 1.13 million
Nov 23, 2019 $ 2.73
+17.21%
$ -- $ 1.22 million