CheckoutCoin Historical Data

CXC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $381.74
+0.00%
$-- $11.98 million
May 15, 2022 $381.74
+0.00%
$-- $11.98 million
May 14, 2022 $381.74
+0.00%
$-- $11.98 million
May 13, 2022 $381.74
+0.00%
$-- $13.72 million
May 12, 2022 $381.74
+0.00%
$-- $15.32 million
May 11, 2022 $381.74
+0.00%
$-- $16.91 million
May 10, 2022 $381.74
+0.00%
$-- $15.95 million
May 9, 2022 $381.74
+0.00%
$-- $15.75 million
May 8, 2022 $381.75
+0.00%
$-- $16.17 million
May 7, 2022 $381.74
+0.00%
$-- $11.38 million
May 6, 2022 $381.74
+0.00%
$-- $10.32 million
May 5, 2022 $381.74
+0.00%
$-- $13.01 million
May 4, 2022 $381.74
+0.00%
$-- $16.05 million
May 3, 2022 $381.75
+0.00%
$-- $12.18 million
May 2, 2022 $381.74
+0.00%
$-- $10.88 million
May 1, 2022 $381.74
+0.00%
$-- $13.63 million
Apr 30, 2022 $381.74
+0.00%
$-- $14.66 million
Apr 29, 2022 $381.74
+0.00%
$-- $14.91 million
Apr 28, 2022 $381.74
+0.00%
$-- $12.34 million
Apr 27, 2022 $381.74
+0.00%
$-- $10.44 million
Apr 26, 2022 $381.74
+0.00%
$-- $11.79 million
Apr 25, 2022 $381.74
+0.00%
$-- $10.74 million
Apr 24, 2022 $381.74
+0.00%
$-- $11.28 million
Apr 23, 2022 $381.74
+0.00%
$-- $14.93 million
Apr 22, 2022 $381.74
+0.00%
$-- $12.56 million
Apr 21, 2022 $381.74
+0.00%
$-- $13.31 million
Apr 20, 2022 $381.74
+0.00%
$-- $13.14 million
Apr 19, 2022 $381.74
+0.00%
$-- $12.15 million
Apr 18, 2022 $381.74
+0.00%
$-- $12.81 million
Apr 17, 2022 $381.74
+0.00%
$-- $12.89 million
Apr 16, 2022 $381.74
+0.00%
$-- $14.29 million
Apr 15, 2022 $381.74
+0.00%
$-- $12.75 million
Apr 14, 2022 $381.74
+0.00%
$-- $10.73 million
Apr 13, 2022 $381.74
+0.00%
$-- $9.72 million
Apr 12, 2022 $381.74
+0.00%
$-- $14.53 million
Apr 11, 2022 $381.74
+0.00%
$-- $16.15 million
Apr 10, 2022 $381.74
+0.00%
$-- $12.34 million
Apr 9, 2022 $381.74
+0.00%
$-- $13.59 million
Apr 8, 2022 $381.74
+0.00%
$-- $13.99 million
Apr 7, 2022 $381.74
+0.00%
$-- $12.51 million
Apr 6, 2022 $381.74
+0.00%
$-- $15.28 million
Apr 5, 2022 $381.74
+0.00%
$-- $15.81 million
Apr 4, 2022 $381.74
+0.00%
$-- $14.42 million
Apr 3, 2022 $381.74
+0.00%
$-- $12.34 million
Apr 2, 2022 $381.74
+0.00%
$-- $13.35 million
Apr 1, 2022 $381.74
+0.00%
$-- $12.99 million
Mar 31, 2022 $381.74
+0.00%
$-- $15.17 million
Mar 30, 2022 $381.74
+0.00%
$-- $11.68 million
Mar 29, 2022 $381.74
+0.00%
$-- $12.91 million
Mar 28, 2022 $381.74
+0.00%
$-- $12.86 million