CheckoutCoin Historical Data

CXC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 381.74
+0.00%
$ -- $ 11.98 million
May 15, 2022 $ 381.74
+0.00%
$ -- $ 11.98 million
May 14, 2022 $ 381.74
+0.00%
$ -- $ 11.98 million
May 13, 2022 $ 381.74
+0.00%
$ -- $ 13.72 million
May 12, 2022 $ 381.74
+0.00%
$ -- $ 15.32 million
May 11, 2022 $ 381.74
+0.00%
$ -- $ 16.91 million
May 10, 2022 $ 381.74
+0.00%
$ -- $ 15.95 million
May 9, 2022 $ 381.74
+0.00%
$ -- $ 15.75 million
May 8, 2022 $ 381.75
+0.00%
$ -- $ 16.17 million
May 7, 2022 $ 381.74
+0.00%
$ -- $ 11.38 million
May 6, 2022 $ 381.74
+0.00%
$ -- $ 10.32 million
May 5, 2022 $ 381.74
+0.00%
$ -- $ 13.01 million
May 4, 2022 $ 381.74
+0.00%
$ -- $ 16.05 million
May 3, 2022 $ 381.75
+0.00%
$ -- $ 12.18 million
May 2, 2022 $ 381.74
+0.00%
$ -- $ 10.88 million
May 1, 2022 $ 381.74
+0.00%
$ -- $ 13.63 million
Apr 30, 2022 $ 381.74
+0.00%
$ -- $ 14.66 million
Apr 29, 2022 $ 381.74
+0.00%
$ -- $ 14.91 million
Apr 28, 2022 $ 381.74
+0.00%
$ -- $ 12.34 million
Apr 27, 2022 $ 381.74
+0.00%
$ -- $ 10.44 million
Apr 26, 2022 $ 381.74
+0.00%
$ -- $ 11.79 million
Apr 25, 2022 $ 381.74
+0.00%
$ -- $ 10.74 million
Apr 24, 2022 $ 381.74
+0.00%
$ -- $ 11.28 million
Apr 23, 2022 $ 381.74
+0.00%
$ -- $ 14.93 million
Apr 22, 2022 $ 381.74
+0.00%
$ -- $ 12.56 million
Apr 21, 2022 $ 381.74
+0.00%
$ -- $ 13.31 million
Apr 20, 2022 $ 381.74
+0.00%
$ -- $ 13.14 million
Apr 19, 2022 $ 381.74
+0.00%
$ -- $ 12.15 million
Apr 18, 2022 $ 381.74
+0.00%
$ -- $ 12.81 million
Apr 17, 2022 $ 381.74
+0.00%
$ -- $ 12.89 million
Apr 16, 2022 $ 381.74
+0.00%
$ -- $ 14.29 million
Apr 15, 2022 $ 381.74
+0.00%
$ -- $ 12.75 million
Apr 14, 2022 $ 381.74
+0.00%
$ -- $ 10.73 million
Apr 13, 2022 $ 381.74
+0.00%
$ -- $ 9.72 million
Apr 12, 2022 $ 381.74
+0.00%
$ -- $ 14.53 million
Apr 11, 2022 $ 381.74
+0.00%
$ -- $ 16.15 million
Apr 10, 2022 $ 381.74
+0.00%
$ -- $ 12.34 million
Apr 9, 2022 $ 381.74
+0.00%
$ -- $ 13.59 million
Apr 8, 2022 $ 381.74
+0.00%
$ -- $ 13.99 million
Apr 7, 2022 $ 381.74
+0.00%
$ -- $ 12.51 million
Apr 6, 2022 $ 381.74
+0.00%
$ -- $ 15.28 million
Apr 5, 2022 $ 381.74
+0.00%
$ -- $ 15.81 million
Apr 4, 2022 $ 381.74
+0.00%
$ -- $ 14.42 million
Apr 3, 2022 $ 381.74
+0.00%
$ -- $ 12.34 million
Apr 2, 2022 $ 381.74
+0.00%
$ -- $ 13.35 million
Apr 1, 2022 $ 381.74
+0.00%
$ -- $ 12.99 million
Mar 31, 2022 $ 381.74
+0.00%
$ -- $ 15.17 million
Mar 30, 2022 $ 381.74
+0.00%
$ -- $ 11.68 million
Mar 29, 2022 $ 381.74
+0.00%
$ -- $ 12.91 million
Mar 28, 2022 $ 381.74
+0.00%
$ -- $ 12.86 million