CheckoutCoin Historical Data

CXC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 2.32
-14.34%
$ -- $ 3.68 million
Nov 21, 2019 $ 2.71
+3.09%
$ -- $ 2.7 million
Nov 20, 2019 $ 2.63
+9.21%
$ -- $ 3.7 million
Nov 19, 2019 $ 2.41
+25.42%
$ -- $ 3.63 million
Nov 18, 2019 $ 1.92
+0.94%
$ -- $ 4.13 million
Nov 17, 2019 $ 1.9
-5.32%
$ -- $ 4.2 million
Nov 16, 2019 $ 2.04
-32.57%
$ -- $ 3.26 million
Nov 15, 2019 $ 3.02
-2.97%
$ -- $ 3.31 million
Nov 14, 2019 $ 3.11
+0.12%
$ -- $ 3.83 million
Nov 13, 2019 $ 3.11
-4.14%
$ -- $ 3.68 million
Nov 12, 2019 $ 3.24
-3.63%
$ -- $ 3.98 million
Nov 11, 2019 $ 3.36
-3.52%
$ -- $ 3.62 million
Nov 10, 2019 $ 3.49
-3.86%
$ -- $ 3.79 million
Nov 9, 2019 $ 3.63
-0.74%
$ -- $ 3.65 million
Nov 8, 2019 $ 3.66
+7.57%
$ -- $ 3.6 million
Nov 7, 2019 $ 3.4
+0.22%
$ -- $ 3.96 million
Nov 6, 2019 $ 3.39
-3.52%
$ -- $ 4.37 million
Nov 5, 2019 $ 3.5
-10.88%
$ -- $ 4.26 million
Nov 4, 2019 $ 3.93
-8.59%
$ -- $ 3.86 million
Nov 3, 2019 $ 4.3
-2.41%
$ -- $ 3.82 million
Nov 2, 2019 $ 4.4
-0.14%
$ -- $ 4.04 million
Nov 1, 2019 $ 4.41
+0.15%
$ -- $ 3.16 million
Oct 31, 2019 $ 4.4
-0.15%
$ -- $ 3.93 million
Oct 30, 2019 $ 4.41
+0.31%
$ -- $ 3.69 million
Oct 29, 2019 $ 4.39
+1.04%
$ -- $ 3.78 million
Oct 28, 2019 $ 4.34
-4.02%
$ -- $ 4.13 million
Oct 27, 2019 $ 4.47
-8.70%
$ -- $ 4.2 million
Oct 26, 2019 $ 4.87
+5.69%
$ -- $ 3.96 million
Oct 25, 2019 $ 4.6
+8.77%
$ -- $ 3.88 million
Oct 24, 2019 $ 4.24
+0.35%
$ -- $ 3.45 million
Oct 23, 2019 $ 4.22
-6.87%
$ -- $ 3.15 million
Oct 22, 2019 $ 4.53
+1.23%
$ -- $ 3.09 million
Oct 21, 2019 $ 4.47
+1.47%
$ -- $ 2.89 million
Oct 20, 2019 $ 4.4
+1.79%
$ -- $ 3.26 million
Oct 19, 2019 $ 4.32
-0.24%
$ -- $ 3.4 million
Oct 18, 2019 $ 4.33
-3.43%
$ -- $ 3.1 million
Oct 17, 2019 $ 4.48
+3.83%
$ -- $ 751,422
Oct 16, 2019 $ 4.31
-0.99%
$ -- $ 3.38 million
Oct 15, 2019 $ 4.36
-1.66%
$ -- $ 2.87 million
Oct 14, 2019 $ 4.43
-0.31%
$ -- $ 4.16 million
Oct 13, 2019 $ 4.44
+0.25%
$ -- $ 3.52 million
Oct 12, 2019 $ 4.43
+0.71%
$ -- $ 3.78 million
Oct 11, 2019 $ 4.4
-0.36%
$ -- $ 3.37 million
Oct 10, 2019 $ 4.42
+1.16%
$ -- $ 2.44 million
Oct 9, 2019 $ 4.36
+5.05%
$ -- $ 2.94 million
Oct 8, 2019 $ 4.14
-0.25%
$ -- $ 3.07 million
Oct 7, 2019 $ 4.15
+0.30%
$ -- $ 122,662
Oct 6, 2019 $ 4.15
+0.53%
$ -- $ 104,397
Oct 5, 2019 $ 4.13
-1.61%
$ -- $ 86,938
Oct 4, 2019 $ 4.21
+0.12%
$ -- $ 93,197