CheckoutCoin Historical Data

CXC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 4.2
-0.01%
$ -- $ 65,659
Oct 2, 2019 $ 4.2
-0.04%
$ -- $ 63,383
Oct 1, 2019 $ 4.21
+5.42%
$ -- $ 71,237
Sep 30, 2019 $ 3.99
-0.17%
$ -- $ 139,052
Sep 29, 2019 $ 4
+0.12%
$ -- $ 109,299
Sep 28, 2019 $ 3.99
+1.74%
$ -- $ 104,568
Sep 27, 2019 $ 3.92
-4.93%
$ -- $ 103,860
Sep 26, 2019 $ 4.13
-0.13%
$ -- $ 156,415
Sep 25, 2019 $ 4.13
-10.65%
$ -- $ 197,614
Sep 24, 2019 $ 4.57
+8.56%
$ -- $ 181,020
Sep 23, 2019 $ 4.21
+0.05%
$ -- $ 135,426
Sep 22, 2019 $ 4.21
-0.16%
$ -- $ 97,459
Sep 21, 2019 $ 4.22
-0.55%
$ -- $ 93,589
Sep 20, 2019 $ 4.24
-0.75%
$ -- $ 122,602
Sep 19, 2019 $ 4.27
-0.59%
$ -- $ 137,841
Sep 18, 2019 $ 4.29
+0.66%
$ -- $ 201,319
Sep 17, 2019 $ 4.27
+1.55%
$ -- $ 187,328
Sep 16, 2019 $ 4.2
-0.18%
$ -- $ 226,816
Sep 15, 2019 $ 4.21
-3.36%
$ -- $ 117,781
Sep 14, 2019 $ 4.36
+5.19%
$ -- $ 259,096
Sep 13, 2019 $ 4.14
-1.19%
$ -- $ 92,102
Sep 12, 2019 $ 4.19
+0.68%
$ -- $ 81,447
Sep 11, 2019 $ 4.16
+0.24%
$ -- $ 103,340
Sep 10, 2019 $ 4.15
-0.92%
$ -- $ 111,294
Sep 9, 2019 $ 4.18
-0.03%
$ -- $ 113,104
Sep 8, 2019 $ 4.18
-6.95%
$ -- $ 155,651
Sep 7, 2019 $ 4.5
-0.60%
$ -- $ 148,810
Sep 6, 2019 $ 4.53
+8.31%
$ -- $ 137,951
Sep 5, 2019 $ 4.18
-0.82%
$ -- $ 206,011
Sep 4, 2019 $ 4.2
-0.46%
$ -- $ 224,499
Sep 3, 2019 $ 4.22
+3.19%
$ -- $ 132,091
Sep 2, 2019 $ 4.09
+4.99%
$ -- $ 138,972
Sep 1, 2019 $ 3.91
+0.29%
$ -- $ 92,938
Aug 31, 2019 $ 3.89
+1.25%
$ -- $ 115,024
Aug 30, 2019 $ 3.85
-0.15%
$ -- $ 99,878
Aug 29, 2019 $ 3.85
-2.71%
$ -- $ 190,613
Aug 28, 2019 $ 3.96
+0.85%
$ -- $ 115,462
Aug 27, 2019 $ 3.93
-0.46%
$ -- $ 76,478
Aug 26, 2019 $ 3.93
+1.73%
$ -- $ 163,117
Aug 25, 2019 $ 3.87
+3.61%
$ -- $ 168,444
Aug 24, 2019 $ 3.73
+0.72%
$ -- $ 140,847
Aug 23, 2019 $ 3.7
+2.03%
$ -- $ 143,007
Aug 22, 2019 $ 3.63
+0.43%
$ -- $ 127,817
Aug 21, 2019 $ 3.62
-2.77%
$ -- $ 113,061
Aug 20, 2019 $ 3.72
+2.32%
$ -- $ 149,725
Aug 19, 2019 $ 3.62
-0.92%
$ -- $ 216,901
Aug 18, 2019 $ 3.65
-0.91%
$ -- $ 200,133
Aug 17, 2019 $ 3.68
+0.30%
$ -- $ 118,852
Aug 16, 2019 $ 3.66
+0.13%
$ -- $ 116,312
Download