CheckoutCoin Historical Data

CXC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $4.2
-0.01%
$-- $65,659
Oct 2, 2019 $4.2
-0.04%
$-- $63,383
Oct 1, 2019 $4.21
+5.42%
$-- $71,237
Sep 30, 2019 $3.99
-0.17%
$-- $139,052
Sep 29, 2019 $4
+0.12%
$-- $109,299
Sep 28, 2019 $3.99
+1.74%
$-- $104,568
Sep 27, 2019 $3.92
-4.93%
$-- $103,860
Sep 26, 2019 $4.13
-0.13%
$-- $156,415
Sep 25, 2019 $4.13
-10.65%
$-- $197,614
Sep 24, 2019 $4.57
+8.56%
$-- $181,020
Sep 23, 2019 $4.21
+0.05%
$-- $135,426
Sep 22, 2019 $4.21
-0.16%
$-- $97,459
Sep 21, 2019 $4.22
-0.55%
$-- $93,589
Sep 20, 2019 $4.24
-0.75%
$-- $122,602
Sep 19, 2019 $4.27
-0.59%
$-- $137,841
Sep 18, 2019 $4.29
+0.66%
$-- $201,319
Sep 17, 2019 $4.27
+1.55%
$-- $187,328
Sep 16, 2019 $4.2
-0.18%
$-- $226,816
Sep 15, 2019 $4.21
-3.36%
$-- $117,781
Sep 14, 2019 $4.36
+5.19%
$-- $259,096
Sep 13, 2019 $4.14
-1.19%
$-- $92,102
Sep 12, 2019 $4.19
+0.68%
$-- $81,447
Sep 11, 2019 $4.16
+0.24%
$-- $103,340
Sep 10, 2019 $4.15
-0.92%
$-- $111,294
Sep 9, 2019 $4.18
-0.03%
$-- $113,104
Sep 8, 2019 $4.18
-6.95%
$-- $155,651
Sep 7, 2019 $4.5
-0.60%
$-- $148,810
Sep 6, 2019 $4.53
+8.31%
$-- $137,951
Sep 5, 2019 $4.18
-0.82%
$-- $206,011
Sep 4, 2019 $4.2
-0.46%
$-- $224,499
Sep 3, 2019 $4.22
+3.19%
$-- $132,091
Sep 2, 2019 $4.09
+4.99%
$-- $138,972
Sep 1, 2019 $3.91
+0.29%
$-- $92,938
Aug 31, 2019 $3.89
+1.25%
$-- $115,024
Aug 30, 2019 $3.85
-0.15%
$-- $99,878
Aug 29, 2019 $3.85
-2.71%
$-- $190,613
Aug 28, 2019 $3.96
+0.85%
$-- $115,462
Aug 27, 2019 $3.93
-0.46%
$-- $76,478
Aug 26, 2019 $3.93
+1.73%
$-- $163,117
Aug 25, 2019 $3.87
+3.61%
$-- $168,444
Aug 24, 2019 $3.73
+0.72%
$-- $140,847
Aug 23, 2019 $3.7
+2.03%
$-- $143,007
Aug 22, 2019 $3.63
+0.43%
$-- $127,817
Aug 21, 2019 $3.62
-2.77%
$-- $113,061
Aug 20, 2019 $3.72
+2.32%
$-- $149,725
Aug 19, 2019 $3.62
-0.92%
$-- $216,901
Aug 18, 2019 $3.65
-0.91%
$-- $200,133
Aug 17, 2019 $3.68
+0.30%
$-- $118,852
Aug 16, 2019 $3.66
+0.13%
$-- $116,312
Download