CheckoutCoin Historical Data

CXC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 381.74
+0.00%
$ -- $ 14.49 million
Mar 26, 2022 $ 381.74
+0.00%
$ -- $ 14.64 million
Mar 25, 2022 $ 381.74
+0.00%
$ -- $ 15.38 million
Mar 24, 2022 $ 381.74
+0.00%
$ -- $ 14.99 million
Mar 23, 2022 $ 381.74
+0.00%
$ -- $ 14.52 million
Mar 22, 2022 $ 381.74
+0.00%
$ -- $ 11.74 million
Mar 21, 2022 $ 381.74
+0.00%
$ -- $ 12.54 million
Mar 20, 2022 $ 381.74
+0.00%
$ -- $ 11.58 million
Mar 19, 2022 $ 381.74
+0.00%
$ -- $ 10.78 million
Mar 18, 2022 $ 381.74
+0.00%
$ -- $ 11.58 million
Mar 17, 2022 $ 381.74
+0.00%
$ -- $ 11.56 million
Mar 16, 2022 $ 381.74
+0.00%
$ -- $ 14.1 million
Mar 15, 2022 $ 381.74
+0.00%
$ -- $ 10.31 million
Mar 14, 2022 $ 381.74
+0.00%
$ -- $ 9.51 million
Mar 13, 2022 $ 381.74
+0.00%
$ -- $ 12.62 million
Mar 12, 2022 $ 381.74
+0.00%
$ -- $ 10.23 million
Mar 11, 2022 $ 381.74
+0.00%
$ -- $ 12.1 million
Mar 10, 2022 $ 381.74
+0.00%
$ -- $ 12.37 million
Mar 9, 2022 $ 381.74
+0.00%
$ -- $ 11.23 million
Mar 8, 2022 $ 381.74
+0.00%
$ -- $ 12.39 million
Mar 7, 2022 $ 381.74
+0.00%
$ -- $ 10.16 million
Mar 6, 2022 $ 381.74
+0.00%
$ -- $ 13.84 million
Mar 5, 2022 $ 381.74
+0.00%
$ -- $ 11.75 million
Mar 4, 2022 $ 381.74
+0.00%
$ -- $ 9.62 million
Mar 3, 2022 $ 381.74
+0.00%
$ -- $ 9.03 million
Mar 2, 2022 $ 381.74
+0.00%
$ -- $ 8.95 million
Mar 1, 2022 $ 381.74
+0.00%
$ -- $ 10.68 million
Feb 28, 2022 $ 381.74
+0.00%
$ -- $ 10.91 million
Feb 27, 2022 $ 381.74
+0.00%
$ -- $ 10.72 million
Feb 26, 2022 $ 381.74
+0.00%
$ -- $ 13.24 million
Feb 25, 2022 $ 381.74
+0.00%
$ -- $ 11.54 million
Feb 24, 2022 $ 381.74
+0.00%
$ -- $ 14.46 million
Feb 23, 2022 $ 381.74
+0.00%
$ -- $ 14.73 million
Feb 22, 2022 $ 381.74
+0.00%
$ -- $ 12.53 million
Feb 21, 2022 $ 381.74
+0.00%
$ -- $ 13.18 million
Feb 20, 2022 $ 381.74
+0.00%
$ -- $ 13.82 million
Feb 19, 2022 $ 381.74
+0.00%
$ -- $ 12.38 million
Feb 18, 2022 $ 381.74
+0.00%
$ -- $ 10.98 million
Feb 17, 2022 $ 381.74
+0.00%
$ -- $ 11.54 million
Feb 16, 2022 $ 381.74
+0.00%
$ -- $ 14.08 million
Feb 15, 2022 $ 381.74
+0.00%
$ -- $ 12.71 million
Feb 14, 2022 $ 381.74
+0.00%
$ -- $ 8.8 million
Feb 13, 2022 $ 381.74
+0.00%
$ -- $ 14.04 million
Feb 12, 2022 $ 381.74
+0.00%
$ -- $ 11.44 million
Feb 11, 2022 $ 381.74
+0.00%
$ -- $ 12.96 million
Feb 10, 2022 $ 381.74
+0.00%
$ -- $ 12.19 million
Feb 9, 2022 $ 381.74
+0.00%
$ -- $ 10.35 million
Feb 8, 2022 $ 381.74
+0.00%
$ -- $ 12.22 million
Feb 7, 2022 $ 381.74
+0.00%
$ -- $ 14.06 million
Feb 6, 2022 $ 381.74
+0.00%
$ -- $ 14.45 million