CheckoutCoin Historical Data

CXC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0615
+0.83%
$-- $80,635
Jul 27 $0.061
-0.35%
$-- $74,660
Jul 20 $0.0612
-75.50%
$-- $68,680
Jul 13 $0.25
+118.38%
$-- $178,900
Jul 6 $0.114
-83.08%
$-- $169,303
Jun 29 $0.676
+0.07%
$-- $703,033
Jun 22 $0.675
+0.09%
$-- $716,571
Jun 15 $0.674
+0.04%
$-- $636,366
Jun 8 $0.674
-1.23%
$-- $384,720
Jun 1 $0.682
+1.12%
$-- $478,354
May 25 $0.675
+0.18%
$-- $460,720
May 18 $0.674
+0.04%
$-- $586,093
May 11 $0.674
-0.46%
$-- $506,416
May 4 $0.677
+0.58%
$-- $562,436
Apr 27 $0.673
-0.03%
$-- $737,123
Apr 20 $0.673
-0.19%
$-- $528,701
Apr 13 $0.674
-0.72%
$-- $375,283
Apr 6 $0.679
+0.64%
$-- $549,801
Mar 30 $0.675
-49.60%
$-- $779,456
Mar 23 $1.34
+15.87%
$-- $3 million
Mar 16 $1.16
-2.38%
$-- $3.9 million
Mar 9 $1.18
+81.03%
$-- $2.49 million
Mar 2 $0.655
+0.40%
$-- $384,876
Feb 24 $0.652
-70.70%
$-- $3.61 million
Feb 17 $2.22
-0.42%
$-- $4.73 million
Feb 10 $2.24
+1.79%
$-- $5.84 million
Feb 3 $2.2
+30.06%
$-- $5.35 million
Jan 27 $1.69
-21.99%
$-- $4.19 million
Jan 20 $2.16
+20.70%
$-- $3 million
Jan 13 $1.79
-4.23%
$-- $4.27 million
Jan 6 $1.87
-6.90%
$-- $2.62 million
Dec 30 $2.01
-26.31%
$-- $2.29 million
Dec 23 $2.73
+156.26%
$-- $1.95 million
Dec 16 $1.06
-63.64%
$-- $1.56 million
Dec 9 $2.92
+201.65%
$-- $2.56 million
Dec 2 $0.968
-54.09%
$-- $2.56 million
Nov 25 $2.11
-20.93%
$-- $7.43 million
Nov 18 $2.67
+40.13%
$-- $20.19 million
Nov 11 $1.9
-45.35%
$-- $25.88 million
Nov 4 $3.49
-18.85%
$-- $27.49 million
Oct 28 $4.3
-5.04%
$-- $26.56 million
Oct 21 $4.47
+1.48%
$-- $24.62 million
Oct 14 $4.4
-0.98%
$-- $20.92 million
Oct 7 $4.44
+7.45%
$-- $19.24 million
Sep 30 $4.15
+3.73%
$-- $623,862
Sep 23 $4
-5.00%
$-- $988,201
Sep 16 $4.21
-0.05%
$-- $1.07 million
Sep 9 $4.21
+0.66%
$-- $878,163
Sep 2 $4.18
+7.40%
$-- $1.14 million
Aug 26 $3.91
+1.06%
$-- $853,510