CheckoutCoin Historical Data

CXC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0615
+0.83%
$ -- $ 80,635
Jul 27 $ 0.061
-0.35%
$ -- $ 74,660
Jul 20 $ 0.0612
-75.50%
$ -- $ 68,680
Jul 13 $ 0.25
+118.38%
$ -- $ 178,900
Jul 6 $ 0.114
-83.08%
$ -- $ 169,303
Jun 29 $ 0.676
+0.07%
$ -- $ 703,033
Jun 22 $ 0.675
+0.09%
$ -- $ 716,571
Jun 15 $ 0.674
+0.04%
$ -- $ 636,366
Jun 8 $ 0.674
-1.23%
$ -- $ 384,720
Jun 1 $ 0.682
+1.12%
$ -- $ 478,354
May 25 $ 0.675
+0.18%
$ -- $ 460,720
May 18 $ 0.674
+0.04%
$ -- $ 586,093
May 11 $ 0.674
-0.46%
$ -- $ 506,416
May 4 $ 0.677
+0.58%
$ -- $ 562,436
Apr 27 $ 0.673
-0.03%
$ -- $ 737,123
Apr 20 $ 0.673
-0.19%
$ -- $ 528,701
Apr 13 $ 0.674
-0.72%
$ -- $ 375,283
Apr 6 $ 0.679
+0.64%
$ -- $ 549,801
Mar 30 $ 0.675
-49.60%
$ -- $ 779,456
Mar 23 $ 1.34
+15.87%
$ -- $ 3 million
Mar 16 $ 1.16
-2.38%
$ -- $ 3.9 million
Mar 9 $ 1.18
+81.03%
$ -- $ 2.49 million
Mar 2 $ 0.655
+0.40%
$ -- $ 384,876
Feb 24 $ 0.652
-70.70%
$ -- $ 3.61 million
Feb 17 $ 2.22
-0.42%
$ -- $ 4.73 million
Feb 10 $ 2.24
+1.79%
$ -- $ 5.84 million
Feb 3 $ 2.2
+30.06%
$ -- $ 5.35 million
Jan 27 $ 1.69
-21.99%
$ -- $ 4.19 million
Jan 20 $ 2.16
+20.70%
$ -- $ 3 million
Jan 13 $ 1.79
-4.23%
$ -- $ 4.27 million
Jan 6 $ 1.87
-6.90%
$ -- $ 2.62 million
Dec 30 $ 2.01
-26.31%
$ -- $ 2.29 million
Dec 23 $ 2.73
+156.26%
$ -- $ 1.95 million
Dec 16 $ 1.06
-63.64%
$ -- $ 1.56 million
Dec 9 $ 2.92
+201.65%
$ -- $ 2.56 million
Dec 2 $ 0.968
-54.09%
$ -- $ 2.56 million
Nov 25 $ 2.11
-20.93%
$ -- $ 7.43 million
Nov 18 $ 2.67
+40.13%
$ -- $ 20.19 million
Nov 11 $ 1.9
-45.35%
$ -- $ 25.88 million
Nov 4 $ 3.49
-18.85%
$ -- $ 27.49 million
Oct 28 $ 4.3
-5.04%
$ -- $ 26.56 million
Oct 21 $ 4.47
+1.48%
$ -- $ 24.62 million
Oct 14 $ 4.4
-0.98%
$ -- $ 20.92 million
Oct 7 $ 4.44
+7.45%
$ -- $ 19.24 million
Sep 30 $ 4.15
+3.73%
$ -- $ 623,862
Sep 23 $ 4
-5.00%
$ -- $ 988,201
Sep 16 $ 4.21
-0.05%
$ -- $ 1.07 million
Sep 9 $ 4.21
+0.66%
$ -- $ 878,163
Sep 2 $ 4.18
+7.40%
$ -- $ 1.14 million
Aug 26 $ 3.91
+1.06%
$ -- $ 853,510