CheckoutCoin Historical Data

CXC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 381.74
+0.00%
$ -- $ 12.47 million
Feb 4, 2022 $ 381.74
+0.00%
$ -- $ 15.98 million
Feb 3, 2022 $ 381.74
+0.00%
$ -- $ 12.45 million
Feb 2, 2022 $ 381.74
+0.00%
$ -- $ 16.35 million
Feb 1, 2022 $ 381.74
+0.00%
$ -- $ 13.08 million
Jan 31, 2022 $ 381.74
+0.00%
$ -- $ 11.55 million
Jan 30, 2022 $ 381.74
+0.00%
$ -- $ 11.71 million
Jan 29, 2022 $ 381.74
+0.00%
$ -- $ 10.56 million
Jan 28, 2022 $ 381.74
+0.00%
$ -- $ 12.86 million
Jan 27, 2022 $ 381.74
+0.00%
$ -- $ 11.39 million
Jan 26, 2022 $ 381.74
+0.00%
$ -- $ 13.33 million
Jan 25, 2022 $ 381.74
+0.00%
$ -- $ 11.63 million
Jan 24, 2022 $ 381.74
+0.00%
$ -- $ 14.77 million
Jan 23, 2022 $ 381.74
+0.00%
$ -- $ 14.91 million
Jan 22, 2022 $ 381.74
+0.00%
$ -- $ 16.37 million
Jan 21, 2022 $ 381.74
+0.00%
$ -- $ 14.3 million
Jan 20, 2022 $ 381.74
+0.00%
$ -- $ 13.97 million
Jan 19, 2022 $ 381.74
+0.00%
$ -- $ 12.68 million
Jan 18, 2022 $ 381.74
+0.00%
$ -- $ 13.58 million
Jan 17, 2022 $ 381.74
+0.00%
$ -- $ 11.27 million
Jan 16, 2022 $ 381.74
+0.00%
$ -- $ 13.24 million
Jan 15, 2022 $ 381.74
+0.00%
$ -- $ 12.8 million
Jan 14, 2022 $ 381.74
+0.00%
$ -- $ 12.88 million
Jan 13, 2022 $ 381.74
+0.00%
$ -- $ 10.95 million
Jan 12, 2022 $ 381.74
+0.00%
$ -- $ 12.79 million
Jan 11, 2022 $ 381.74
+0.00%
$ -- $ 10.68 million
Jan 10, 2022 $ 381.74
+0.00%
$ -- $ 10.25 million
Jan 9, 2022 $ 381.74
+0.00%
$ -- $ 10.29 million
Jan 8, 2022 $ 381.74
+0.00%
$ -- $ 10.45 million
Jan 7, 2022 $ 381.74
+0.00%
$ -- $ 10.68 million
Jan 6, 2022 $ 381.74
+0.00%
$ -- $ 14.62 million
Jan 5, 2022 $ 381.74
+0.00%
$ -- $ 13.39 million
Jan 4, 2022 $ 381.74
+0.00%
$ -- $ 12.48 million
Jan 3, 2022 $ 381.74
+0.00%
$ -- $ 13.16 million
Jan 2, 2022 $ 381.74
+0.00%
$ -- $ 10.13 million
Jan 1, 2022 $ 381.74
+0.00%
$ -- $ 11.56 million
Dec 31, 2021 $ 381.74
+0.00%
$ -- $ 13.14 million
Dec 30, 2021 $ 381.74
+0.00%
$ -- $ 9.41 million
Dec 29, 2021 $ 381.74
+0.00%
$ -- $ 8.75 million
Dec 28, 2021 $ 381.74
+0.00%
$ -- $ 10.51 million
Dec 27, 2021 $ 381.74
+0.00%
$ -- $ 11.07 million
Dec 26, 2021 $ 381.74
+0.00%
$ -- $ 11.61 million
Dec 25, 2021 $ 381.74
+0.00%
$ -- $ 8.76 million
Dec 24, 2021 $ 381.74
+0.00%
$ -- $ 11.44 million
Dec 23, 2021 $ 381.74
+0.00%
$ -- $ 13.14 million
Dec 22, 2021 $ 381.74
+0.00%
$ -- $ 12.71 million
Dec 21, 2021 $ 381.74
+0.00%
$ -- $ 12.73 million
Dec 20, 2021 $ 381.74
+0.00%
$ -- $ 13.19 million
Dec 19, 2021 $ 381.74
+0.00%
$ -- $ 13.08 million
Dec 18, 2021 $ 381.74
+0.00%
$ -- $ 12.29 million