CheckoutCoin Historical Data

CXC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 384.51
+0.05%
$ -- $ 18.61 million
Oct 27, 2021 $ 382.65
-0.79%
$ -- $ 17.21 million
Oct 26, 2021 $ 386.5
-3.20%
$ -- $ 16.38 million
Oct 25, 2021 $ 398.98
+2.41%
$ -- $ 14.27 million
Oct 24, 2021 $ 393.68
-4.74%
$ -- $ 18 million
Oct 23, 2021 $ 412.77
-0.28%
$ -- $ 15.66 million
Oct 22, 2021 $ 414.46
+0.12%
$ -- $ 19.33 million
Oct 21, 2021 $ 410.88
-0.53%
$ -- $ 14.83 million
Oct 20, 2021 $ 414.18
+0.40%
$ -- $ 15.4 million
Oct 19, 2021 $ 413.34
+0.41%
$ -- $ 15.56 million
Oct 18, 2021 $ 412.69
-0.14%
$ -- $ 17.23 million
Oct 17, 2021 $ 415.08
-0.77%
$ -- $ 14.29 million
Oct 16, 2021 $ 418.75
+1.44%
$ -- $ 17.58 million
Oct 15, 2021 $ 412.36
-2.37%
$ -- $ 19.27 million
Oct 14, 2021 $ 422.73
-0.02%
$ -- $ 18.54 million
Oct 13, 2021 $ 422.54
+0.11%
$ -- $ 12.66 million
Oct 12, 2021 $ 424.33
+0.92%
$ -- $ 21.43 million
Oct 11, 2021 $ 422.74
+0.13%
$ -- $ 21.61 million
Oct 10, 2021 $ 422.54
-0.25%
$ -- $ 19.38 million
Oct 9, 2021 $ 439.22
+4.25%
$ -- $ 19.67 million
Oct 8, 2021 $ 421.27
-0.64%
$ -- $ 21.68 million
Oct 7, 2021 $ 424.08
+0.95%
$ -- $ 21.86 million
Oct 6, 2021 $ 421.21
-3.02%
$ -- $ 24.54 million
Oct 5, 2021 $ 434.76
-1.02%
$ -- $ 22.64 million
Oct 4, 2021 $ 435.69
+3.65%
$ -- $ 23.44 million
Oct 3, 2021 $ 420.6
+0.35%
$ -- $ 22.32 million
Oct 2, 2021 $ 419.14
+0.00%
$ -- $ 22.71 million
Oct 1, 2021 $ 419.14
+0.00%
$ -- $ 23.69 million
Sep 30, 2021 $ 419.12
-0.01%
$ -- $ 26.03 million
Sep 29, 2021 $ 419.14
+1.34%
$ -- $ 28.66 million
Sep 28, 2021 $ 411.06
-0.04%
$ -- $ 27.3 million
Sep 27, 2021 $ 411.8
-1.19%
$ -- $ 24.72 million
Sep 26, 2021 $ 416.94
-0.55%
$ -- $ 24.26 million
Sep 25, 2021 $ 420.07
+8.22%
$ -- $ 22.02 million
Sep 24, 2021 $ 388.17
-14.95%
$ -- $ 22.83 million
Sep 23, 2021 $ 457.8
+15.44%
$ -- $ 24.96 million
Sep 22, 2021 $ 395.78
+16.69%
$ -- $ 20.71 million
Sep 21, 2021 $ 337.7
-6.12%
$ -- $ 18.35 million
Sep 20, 2021 $ 359.36
-15.22%
$ -- $ 19.86 million
Sep 19, 2021 $ 424.73
-3.45%
$ -- $ 20.33 million
Sep 18, 2021 $ 440.17
+4.68%
$ -- $ 20.88 million
Sep 17, 2021 $ 422.29
-1.66%
$ -- $ 22.41 million
Sep 16, 2021 $ 430.88
-3.68%
$ -- $ 21.48 million
Sep 15, 2021 $ 446.43
+1.40%
$ -- $ 17.84 million
Sep 14, 2021 $ 437.92
+3.06%
$ -- $ 17.15 million
Sep 13, 2021 $ 427.35
-6.55%
$ -- $ 20.48 million
Sep 12, 2021 $ 456.96
+4.43%
$ -- $ 18.37 million
Sep 11, 2021 $ 433.64
+8.14%
$ -- $ 18.39 million
Sep 10, 2021 $ 399.57
-5.66%
$ -- $ 19.83 million
Sep 9, 2021 $ 420.75
+5.68%
$ -- $ 22.77 million