CheckoutCoin Historical Data

CXC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $394.46
-1.21%
$-- $27.26 million
Sep 7, 2021 $400.75
-18.83%
$-- $25.16 million
Sep 6, 2021 $493.23
-2.02%
$-- $23.51 million
Sep 5, 2021 $510.57
+13.46%
$-- $23.78 million
Sep 4, 2021 $449.03
-5.00%
$-- $25.15 million
Sep 3, 2021 $475.08
+1.90%
$-- $24.71 million
Sep 2, 2021 $465.15
+0.62%
$-- $24.45 million
Sep 1, 2021 $464.99
+7.00%
$-- $24.37 million
Aug 31, 2021 $438.04
+2.06%
$-- $25.88 million
Aug 30, 2021 $428.77
-5.65%
$-- $26.25 million
Aug 29, 2021 $456.87
+2.86%
$-- $25.86 million
Aug 28, 2021 $444.67
+18.04%
$-- $25.12 million
Aug 27, 2021 $376.18
+11.30%
$-- $25.03 million
Aug 26, 2021 $338.23
-6.36%
$-- $25.44 million
Aug 25, 2021 $359.85
+3.52%
$-- $26.33 million
Aug 24, 2021 $345.96
+4.48%
$-- $21.67 million
Aug 23, 2021 $326.57
+1.17%
$-- $21.91 million
Aug 22, 2021 $323
-25.72%
$-- $24.84 million
Aug 21, 2021 $435.02
+2.51%
$-- $24.95 million
Aug 20, 2021 $428.55
+5.76%
$-- $26.76 million
Aug 19, 2021 $405.19
+1.98%
$-- $20.98 million
Aug 18, 2021 $397.07
+2.17%
$-- $20.49 million
Aug 17, 2021 $381.7
-7.32%
$-- $20.26 million
Aug 16, 2021 $413.7
-3.45%
$-- $21.38 million
Aug 15, 2021 $428.41
-1.54%
$-- $22.64 million
Aug 14, 2021 $437.43
-20.37%
$-- $24.72 million
Aug 13, 2021 $550.44
+13.47%
$-- $24.59 million
Aug 12, 2021 $482.13
-5.13%
$-- $21.2 million
Aug 11, 2021 $509.08
+1.68%
$-- $21.15 million
Aug 10, 2021 $497.85
-0.10%
$-- $22.08 million
Aug 8, 2021 $477.65
+0.16%
$-- $22.44 million
Aug 7, 2021 $450.36
-2.97%
$-- $23.47 million
Aug 6, 2021 $465.55
+6.42%
$-- $21.5 million
Aug 5, 2021 $436.85
-12.53%
$-- $23.85 million
Aug 4, 2021 $480.59
-1.39%
$-- $28.6 million
Aug 3, 2021 $487.59
-2.81%
$-- $27.3 million
Aug 2, 2021 $501.75
+7.05%
$-- $28.88 million
Aug 1, 2021 $468.87
+2.72%
$-- $26.89 million
Jul 30, 2021 $547.23
+0.29%
$-- $24.68 million
Jul 29, 2021 $545.69
+1.73%
$-- $25.95 million
Jul 28, 2021 $536.42
-0.86%
$-- $27.05 million
Jul 27, 2021 $540.28
+7.40%
$-- $26.86 million
Jul 26, 2021 $502.87
-5.23%
$-- $24.21 million
Jul 25, 2021 $530.29
+1.52%
$-- $23.2 million
Jul 24, 2021 $522.22
-5.79%
$-- $24.54 million
Jul 23, 2021 $554.08
+1.32%
$-- $24.82 million
Jul 22, 2021 $547.02
+1.92%
$-- $23.19 million
Jul 21, 2021 $536.86
+3.98%
$-- $25.81 million
Jul 20, 2021 $516.21
+0.87%
$-- $24.56 million
Jul 19, 2021 $511.74
-4.75%
$-- $22.62 million