CheckoutCoin Historical Data

CXC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 394.46
-1.21%
$ -- $ 27.26 million
Sep 7, 2021 $ 400.75
-18.83%
$ -- $ 25.16 million
Sep 6, 2021 $ 493.23
-2.02%
$ -- $ 23.51 million
Sep 5, 2021 $ 510.57
+13.46%
$ -- $ 23.78 million
Sep 4, 2021 $ 449.03
-5.00%
$ -- $ 25.15 million
Sep 3, 2021 $ 475.08
+1.90%
$ -- $ 24.71 million
Sep 2, 2021 $ 465.15
+0.62%
$ -- $ 24.45 million
Sep 1, 2021 $ 464.99
+7.00%
$ -- $ 24.37 million
Aug 31, 2021 $ 438.04
+2.06%
$ -- $ 25.88 million
Aug 30, 2021 $ 428.77
-5.65%
$ -- $ 26.25 million
Aug 29, 2021 $ 456.87
+2.86%
$ -- $ 25.86 million
Aug 28, 2021 $ 444.67
+18.04%
$ -- $ 25.12 million
Aug 27, 2021 $ 376.18
+11.30%
$ -- $ 25.03 million
Aug 26, 2021 $ 338.23
-6.36%
$ -- $ 25.44 million
Aug 25, 2021 $ 359.85
+3.52%
$ -- $ 26.33 million
Aug 24, 2021 $ 345.96
+4.48%
$ -- $ 21.67 million
Aug 23, 2021 $ 326.57
+1.17%
$ -- $ 21.91 million
Aug 22, 2021 $ 323
-25.72%
$ -- $ 24.84 million
Aug 21, 2021 $ 435.02
+2.51%
$ -- $ 24.95 million
Aug 20, 2021 $ 428.55
+5.76%
$ -- $ 26.76 million
Aug 19, 2021 $ 405.19
+1.98%
$ -- $ 20.98 million
Aug 18, 2021 $ 397.07
+2.17%
$ -- $ 20.49 million
Aug 17, 2021 $ 381.7
-7.32%
$ -- $ 20.26 million
Aug 16, 2021 $ 413.7
-3.45%
$ -- $ 21.38 million
Aug 15, 2021 $ 428.41
-1.54%
$ -- $ 22.64 million
Aug 14, 2021 $ 437.43
-20.37%
$ -- $ 24.72 million
Aug 13, 2021 $ 550.44
+13.47%
$ -- $ 24.59 million
Aug 12, 2021 $ 482.13
-5.13%
$ -- $ 21.2 million
Aug 11, 2021 $ 509.08
+1.68%
$ -- $ 21.15 million
Aug 10, 2021 $ 497.85
-0.10%
$ -- $ 22.08 million
Aug 8, 2021 $ 477.65
+0.16%
$ -- $ 22.44 million
Aug 7, 2021 $ 450.36
-2.97%
$ -- $ 23.47 million
Aug 6, 2021 $ 465.55
+6.42%
$ -- $ 21.5 million
Aug 5, 2021 $ 436.85
-12.53%
$ -- $ 23.85 million
Aug 4, 2021 $ 480.59
-1.39%
$ -- $ 28.6 million
Aug 3, 2021 $ 487.59
-2.81%
$ -- $ 27.3 million
Aug 2, 2021 $ 501.75
+7.05%
$ -- $ 28.88 million
Aug 1, 2021 $ 468.87
+2.72%
$ -- $ 26.89 million
Jul 30, 2021 $ 547.23
+0.29%
$ -- $ 24.68 million
Jul 29, 2021 $ 545.69
+1.73%
$ -- $ 25.95 million
Jul 28, 2021 $ 536.42
-0.86%
$ -- $ 27.05 million
Jul 27, 2021 $ 540.28
+7.40%
$ -- $ 26.86 million
Jul 26, 2021 $ 502.87
-5.23%
$ -- $ 24.21 million
Jul 25, 2021 $ 530.29
+1.52%
$ -- $ 23.2 million
Jul 24, 2021 $ 522.22
-5.79%
$ -- $ 24.54 million
Jul 23, 2021 $ 554.08
+1.32%
$ -- $ 24.82 million
Jul 22, 2021 $ 547.02
+1.92%
$ -- $ 23.19 million
Jul 21, 2021 $ 536.86
+3.98%
$ -- $ 25.81 million
Jul 20, 2021 $ 516.21
+0.87%
$ -- $ 24.56 million
Jul 19, 2021 $ 511.74
-4.75%
$ -- $ 22.62 million