CheckoutCoin Historical Data

CXC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $537.41
+1.87%
$-- $26.21 million
Jul 17, 2021 $527.73
+4.23%
$-- $24.91 million
Jul 16, 2021 $506.24
-0.84%
$-- $23.9 million
Jul 15, 2021 $510.01
-3.46%
$-- $24.44 million
Jul 14, 2021 $528.09
+4.04%
$-- $23.42 million
Jul 13, 2021 $507.07
-2.91%
$-- $22.6 million
Jul 12, 2021 $522.53
-2.49%
$-- $22.02 million
Jul 11, 2021 $535.93
+1.36%
$-- $23.38 million
Jul 10, 2021 $528.95
-1.83%
$-- $23.6 million
Jul 9, 2021 $539.07
+2.05%
$-- $25.12 million
Jul 8, 2021 $528.08
-1.56%
$-- $26.17 million
Jul 7, 2021 $536.64
-2.54%
$-- $24.96 million
Jul 6, 2021 $550.09
+1.49%
$-- $25.74 million
Jul 5, 2021 $542.3
+1.00%
$-- $27.72 million
Jul 4, 2021 $536.96
-1.88%
$-- $25.67 million
Jul 3, 2021 $547.24
-1.42%
$-- $26.36 million
Jul 2, 2021 $555.16
+2.92%
$-- $26.58 million
Jul 1, 2021 $539.73
-2.27%
$-- $25.3 million
Jun 30, 2021 $552.41
+1.67%
$-- $26.82 million
Jun 29, 2021 $543.27
-0.43%
$-- $27.15 million
Jun 28, 2021 $545.53
+1.69%
$-- $26.18 million
Jun 27, 2021 $536.37
+2.27%
$-- $23.87 million
Jun 26, 2021 $523.51
+17.00%
$-- $23.8 million
Jun 25, 2021 $447.68
-2.76%
$-- $24.55 million
Jun 24, 2021 $460.12
+43.16%
$-- $20.92 million
Jun 23, 2021 $321.49
+17.25%
$-- $22.15 million
Jun 22, 2021 $274.05
+8.10%
$-- $21.78 million
Jun 21, 2021 $253.21
-13.20%
$-- $20.14 million
Jun 20, 2021 $291.69
-21.79%
$-- $21.9 million
Jun 19, 2021 $373.03
-23.05%
$-- $25.01 million
Jun 18, 2021 $484.5
-4.33%
$-- $25.1 million
Jun 17, 2021 $506.6
+1.95%
$-- $25.67 million
Jun 16, 2021 $496.67
-7.72%
$-- $25.46 million
Jun 15, 2021 $538.33
-3.09%
$-- $23.66 million
Jun 14, 2021 $555.4
-0.33%
$-- $3.61 million
Jun 13, 2021 $556.69
+0.03%
$-- $180
Jun 12, 2021 $556.69
-0.02%
$-- $180
Jun 11, 2021 $556.69
+0.16%
$-- $1,458
Jun 10, 2021 $556.69
+0.02%
$-- $1,458
Jun 9, 2021 $556.69
-0.01%
$-- $1,458
Jun 8, 2021 $556.69
-0.04%
$-- $55
Jun 7, 2021 $556.69
-0.04%
$-- $55
Jun 6, 2021 $556.69
-0.05%
$-- $55
Jun 5, 2021 $556.69
+0.12%
$-- $55
Jun 4, 2021 $556.69
-0.02%
$-- $159
Jun 3, 2021 $556.69
+0.04%
$-- $159
Jun 2, 2021 $556.69
-0.04%
$-- $159
Jun 1, 2021 $556.69
+0.00%
$-- $1,464
May 30, 2021 $556.69
-0.05%
$-- $1,464
May 29, 2021 $556.69
-0.01%
$-- $358