CheckoutCoin Historical Data

CXC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 537.41
+1.87%
$ -- $ 26.21 million
Jul 17, 2021 $ 527.73
+4.23%
$ -- $ 24.91 million
Jul 16, 2021 $ 506.24
-0.84%
$ -- $ 23.9 million
Jul 15, 2021 $ 510.01
-3.46%
$ -- $ 24.44 million
Jul 14, 2021 $ 528.09
+4.04%
$ -- $ 23.42 million
Jul 13, 2021 $ 507.07
-2.91%
$ -- $ 22.6 million
Jul 12, 2021 $ 522.53
-2.49%
$ -- $ 22.02 million
Jul 11, 2021 $ 535.93
+1.36%
$ -- $ 23.38 million
Jul 10, 2021 $ 528.95
-1.83%
$ -- $ 23.6 million
Jul 9, 2021 $ 539.07
+2.05%
$ -- $ 25.12 million
Jul 8, 2021 $ 528.08
-1.56%
$ -- $ 26.17 million
Jul 7, 2021 $ 536.64
-2.54%
$ -- $ 24.96 million
Jul 6, 2021 $ 550.09
+1.49%
$ -- $ 25.74 million
Jul 5, 2021 $ 542.3
+1.00%
$ -- $ 27.72 million
Jul 4, 2021 $ 536.96
-1.88%
$ -- $ 25.67 million
Jul 3, 2021 $ 547.24
-1.42%
$ -- $ 26.36 million
Jul 2, 2021 $ 555.16
+2.92%
$ -- $ 26.58 million
Jul 1, 2021 $ 539.73
-2.27%
$ -- $ 25.3 million
Jun 30, 2021 $ 552.41
+1.67%
$ -- $ 26.82 million
Jun 29, 2021 $ 543.27
-0.43%
$ -- $ 27.15 million
Jun 28, 2021 $ 545.53
+1.69%
$ -- $ 26.18 million
Jun 27, 2021 $ 536.37
+2.27%
$ -- $ 23.87 million
Jun 26, 2021 $ 523.51
+17.00%
$ -- $ 23.8 million
Jun 25, 2021 $ 447.68
-2.76%
$ -- $ 24.55 million
Jun 24, 2021 $ 460.12
+43.16%
$ -- $ 20.92 million
Jun 23, 2021 $ 321.49
+17.25%
$ -- $ 22.15 million
Jun 22, 2021 $ 274.05
+8.10%
$ -- $ 21.78 million
Jun 21, 2021 $ 253.21
-13.20%
$ -- $ 20.14 million
Jun 20, 2021 $ 291.69
-21.79%
$ -- $ 21.9 million
Jun 19, 2021 $ 373.03
-23.05%
$ -- $ 25.01 million
Jun 18, 2021 $ 484.5
-4.33%
$ -- $ 25.1 million
Jun 17, 2021 $ 506.6
+1.95%
$ -- $ 25.67 million
Jun 16, 2021 $ 496.67
-7.72%
$ -- $ 25.46 million
Jun 15, 2021 $ 538.33
-3.09%
$ -- $ 23.66 million
Jun 14, 2021 $ 555.4
-0.33%
$ -- $ 3.61 million
Jun 13, 2021 $ 556.69
+0.03%
$ -- $ 180
Jun 12, 2021 $ 556.69
-0.02%
$ -- $ 180
Jun 11, 2021 $ 556.69
+0.16%
$ -- $ 1,458
Jun 10, 2021 $ 556.69
+0.02%
$ -- $ 1,458
Jun 9, 2021 $ 556.69
-0.01%
$ -- $ 1,458
Jun 8, 2021 $ 556.69
-0.04%
$ -- $ 55
Jun 7, 2021 $ 556.69
-0.04%
$ -- $ 55
Jun 6, 2021 $ 556.69
-0.05%
$ -- $ 55
Jun 5, 2021 $ 556.69
+0.12%
$ -- $ 55
Jun 4, 2021 $ 556.69
-0.02%
$ -- $ 159
Jun 3, 2021 $ 556.69
+0.04%
$ -- $ 159
Jun 2, 2021 $ 556.69
-0.04%
$ -- $ 159
Jun 1, 2021 $ 556.69
+0.00%
$ -- $ 1,464
May 30, 2021 $ 556.69
-0.05%
$ -- $ 1,464
May 29, 2021 $ 556.69
-0.01%
$ -- $ 358