Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CheckoutCoin Historical Data

CXC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $556.69
+0.07%
$-- $313
May 27, 2021 $556.69
+0.00%
$-- $21
May 26, 2021 $555.8
-0.16%
$-- $26.43 million
May 25, 2021 $556.67
+0.00%
$-- $26.77 million
May 24, 2021 $556.54
-0.03%
$-- $28.37 million
May 23, 2021 $555.8
-0.16%
$-- $27.82 million
May 22, 2021 $556.65
-0.01%
$-- $13.02 million
May 21, 2021 $559.67
+0.23%
$-- $16.73 million
May 20, 2021 $560.37
-0.44%
$-- $11 million
May 19, 2021 $557.96
-0.31%
$-- $23.84 million
May 18, 2021 $558.41
-0.04%
$-- $24.04 million
May 17, 2021 $557.57
+0.11%
$-- $4.1 million
May 16, 2021 $560.27
+0.54%
$-- $11.45 million
May 15, 2021 $557.01
+0.21%
$-- $32
May 14, 2021 $555.47
-0.31%
$-- $293
May 13, 2021 $559.4
-0.12%
$-- $999
May 12, 2021 $553.31
-1.30%
$-- $725
May 11, 2021 $561.09
+0.00%
$-- $8.53 million
May 10, 2021 $559.7
-0.93%
$-- $14.22 million
May 9, 2021 $564.9
+0.05%
$-- $22.24 million
May 8, 2021 $564.93
+28.88%
$-- $21.68 million
May 7, 2021 $441.74
+5.56%
$-- $17.35 million
May 6, 2021 $415.31
-1.35%
$-- $17.24 million
May 5, 2021 $425.12
+3.70%
$-- $20.82 million
May 4, 2021 $404.82
+0.06%
$-- $23.69 million
May 3, 2021 $403.75
-2.42%
$-- $22.48 million
May 2, 2021 $412.87
-2.30%
$-- $24.19 million
May 1, 2021 $421.19
-11.07%
$-- $26.45 million
Apr 30, 2021 $473.32
+0.11%
$-- $28.03 million
Apr 29, 2021 $472.71
-23.43%
$-- $29.43 million
Apr 28, 2021 $613.89
+35.56%
$-- $22.25 million
Apr 27, 2021 $449.61
-36.17%
$-- $20.24 million
Apr 26, 2021 $704.63
-16.26%
$-- $27.7 million
Apr 25, 2021 $843.08
-6.61%
$-- $28.11 million
Apr 24, 2021 $910.04
+13.80%
$-- $33.29 million
Apr 23, 2021 $801
+6.83K%
$-- $35.26 million
Apr 22, 2021 $0.812
+1.03%
$-- $57,829
Apr 21, 2021 $0.802
+0.51%
$-- $53,301
Apr 20, 2021 $0.8
-76.28%
$-- $116,934
Apr 19, 2021 $3.36
+492.08%
$-- $314,713
Apr 18, 2021 $0.565
-2.60%
$-- $43,533
Apr 17, 2021 $0.588
+5.10%
$-- $44,067
Apr 16, 2021 $0.56
+0.28%
$-- $35,830
Apr 15, 2021 $0.562
-0.10%
$-- $29,507
Apr 14, 2021 $0.562
+0.75%
$-- $33,625
Apr 13, 2021 $0.562
+0.51%
$-- $40,967
Apr 12, 2021 $0.558
-0.45%
$-- $33,843
Apr 11, 2021 $0.56
-1.95%
$-- $37,834
Apr 10, 2021 $0.575
+2.89%
$-- $41,655
Apr 9, 2021 $0.56
-1.37%
$-- $41,300