CheckoutCoin Historical Data

CXC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $556.69
+0.07%
$-- $313
May 27, 2021 $556.69
+0.00%
$-- $21
May 26, 2021 $555.8
-0.16%
$-- $26.43 million
May 25, 2021 $556.67
+0.00%
$-- $26.77 million
May 24, 2021 $556.54
-0.03%
$-- $28.37 million
May 23, 2021 $555.8
-0.16%
$-- $27.82 million
May 22, 2021 $556.65
-0.01%
$-- $13.02 million
May 21, 2021 $559.67
+0.23%
$-- $16.73 million
May 20, 2021 $560.37
-0.44%
$-- $11 million
May 19, 2021 $557.96
-0.31%
$-- $23.84 million
May 18, 2021 $558.41
-0.04%
$-- $24.04 million
May 17, 2021 $557.57
+0.11%
$-- $4.1 million
May 16, 2021 $560.27
+0.54%
$-- $11.45 million
May 15, 2021 $557.01
+0.21%
$-- $32
May 14, 2021 $555.47
-0.31%
$-- $293
May 13, 2021 $559.4
-0.12%
$-- $999
May 12, 2021 $553.31
-1.30%
$-- $725
May 11, 2021 $561.09
+0.00%
$-- $8.53 million
May 10, 2021 $559.7
-0.93%
$-- $14.22 million
May 9, 2021 $564.9
+0.05%
$-- $22.24 million
May 8, 2021 $564.93
+28.88%
$-- $21.68 million
May 7, 2021 $441.74
+5.56%
$-- $17.35 million
May 6, 2021 $415.31
-1.35%
$-- $17.24 million
May 5, 2021 $425.12
+3.70%
$-- $20.82 million
May 4, 2021 $404.82
+0.06%
$-- $23.69 million
May 3, 2021 $403.75
-2.42%
$-- $22.48 million
May 2, 2021 $412.87
-2.30%
$-- $24.19 million
May 1, 2021 $421.19
-11.07%
$-- $26.45 million
Apr 30, 2021 $473.32
+0.11%
$-- $28.03 million
Apr 29, 2021 $472.71
-23.43%
$-- $29.43 million
Apr 28, 2021 $613.89
+35.56%
$-- $22.25 million
Apr 27, 2021 $449.61
-36.17%
$-- $20.24 million
Apr 26, 2021 $704.63
-16.26%
$-- $27.7 million
Apr 25, 2021 $843.08
-6.61%
$-- $28.11 million
Apr 24, 2021 $910.04
+13.80%
$-- $33.29 million
Apr 23, 2021 $801
+6.83K%
$-- $35.26 million
Apr 22, 2021 $0.812
+1.03%
$-- $57,829
Apr 21, 2021 $0.802
+0.51%
$-- $53,301
Apr 20, 2021 $0.8
-76.28%
$-- $116,934
Apr 19, 2021 $3.36
+492.08%
$-- $314,713
Apr 18, 2021 $0.565
-2.60%
$-- $43,533
Apr 17, 2021 $0.588
+5.10%
$-- $44,067
Apr 16, 2021 $0.56
+0.28%
$-- $35,830
Apr 15, 2021 $0.562
-0.10%
$-- $29,507
Apr 14, 2021 $0.562
+0.75%
$-- $33,625
Apr 13, 2021 $0.562
+0.51%
$-- $40,967
Apr 12, 2021 $0.558
-0.45%
$-- $33,843
Apr 11, 2021 $0.56
-1.95%
$-- $37,834
Apr 10, 2021 $0.575
+2.89%
$-- $41,655
Apr 9, 2021 $0.56
-1.37%
$-- $41,300