CheckoutCoin Historical Data

CXC
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 381.74
+0.00%
$ -- $ 23.96 million
Jun 27 $ 381.74
+0.00%
$ -- $ 83.86 million
Jun 20 $ 381.74
+0.00%
$ -- $ 83.86 million
Jun 13 $ 381.74
+0.00%
$ -- $ 83.86 million
Jun 6 $ 381.74
+0.00%
$ -- $ 83.86 million
May 30 $ 381.74
+0.00%
$ -- $ 83.86 million
May 23 $ 381.74
+0.00%
$ -- $ 83.86 million
May 16 $ 381.74
+0.00%
$ -- $ 83.86 million
May 9 $ 381.74
+0.00%
$ -- $ 101.6 million
May 2 $ 381.75
+0.00%
$ -- $ 89.99 million
Apr 25 $ 381.74
+0.00%
$ -- $ 88.51 million
Apr 18 $ 381.74
+0.00%
$ -- $ 90.18 million
Apr 11 $ 381.74
+0.00%
$ -- $ 91.06 million
Apr 4 $ 381.74
+0.00%
$ -- $ 97.93 million
Mar 28 $ 381.74
+0.00%
$ -- $ 91.3 million
Mar 21 $ 381.74
+0.00%
$ -- $ 98.3 million
Mar 14 $ 381.74
+0.00%
$ -- $ 79.43 million
Mar 7 $ 381.74
+0.00%
$ -- $ 81.1 million
Feb 28 $ 381.74
+0.00%
$ -- $ 74.76 million
Feb 21 $ 381.74
+0.00%
$ -- $ 90.41 million
Feb 14 $ 381.74
+0.00%
$ -- $ 84.31 million
Feb 7 $ 381.74
+0.00%
$ -- $ 87.26 million
Jan 31 $ 381.74
+0.00%
$ -- $ 96.33 million
Jan 24 $ 381.74
+0.00%
$ -- $ 86.25 million
Jan 17 $ 381.74
+0.00%
$ -- $ 97.08 million
Jan 10 $ 381.74
+0.00%
$ -- $ 83.6 million
Jan 3 $ 381.74
+0.00%
$ -- $ 85.07 million
Dec 27 $ 381.74
+0.00%
$ -- $ 74.55 million
Dec 20 $ 381.74
+0.00%
$ -- $ 71.98 million
Dec 13 $ 381.74
+0.00%
$ -- $ 106.01 million
Dec 6 $ 381.74
+0.00%
$ -- $ 129.86 million
Nov 29 $ 381.75
+0.00%
$ -- $ 113.81 million
Nov 22 $ 381.75
+0.00%
$ -- $ 103.14 million
Nov 15 $ 381.77
+0.00%
$ -- $ 99 million
Nov 8 $ 381.77
-0.03%
$ -- $ 95.79 million
Nov 1 $ 381.9
-1.31%
$ -- $ 101.3 million
Oct 25 $ 389.03
-0.15%
$ -- $ 103.95 million
Oct 18 $ 393.68
-4.74%
$ -- $ 116.01 million
Oct 11 $ 415.08
-1.68%
$ -- $ 125.39 million
Oct 4 $ 422.54
+0.52%
$ -- $ 153.21 million
Sep 27 $ 420.6
+0.92%
$ -- $ 175.43 million
Sep 20 $ 416.94
-1.64%
$ -- $ 152.98 million
Sep 13 $ 424.73
-7.13%
$ -- $ 140.57 million
Sep 6 $ 456.96
-9.23%
$ -- $ 155.3 million
Aug 30 $ 510.57
+12.35%
$ -- $ 174.59 million
Aug 23 $ 456.87
+41.53%
$ -- $ 171.36 million
Aug 16 $ 323
-24.62%
$ -- $ 159.67 million
Aug 9 $ 428.41
-14.03%
$ -- $ 136.37 million
Aug 2 $ 477.65
+1.91%
$ -- $ 176.03 million
Jul 26 $ 468.87
-11.64%
$ -- $ 155.62 million
Download