Glitter Finance Historical Data

XGLI
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₅335
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₅386
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0₅398
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₅463
+0.00%
$ -- $ 6
Jan 24, 2025 $ 0.0₅529
+0.00%
$ -- $ 2
Jan 19, 2025 $ 0.00115
+0.00%
$ -- $ 6
Jan 18, 2025 $ 0.00115
+0.00%
$ 431,128 $ 6
Dec 18, 2024 $ 0.00115
+0.00%
$ -- $ 5
Dec 17, 2024 $ 0.00115
+0.00%
$ 431,247 $ 5
Dec 14, 2024 $ 0.00115
+0.00%
$ -- $ 11
Dec 13, 2024 $ 0.00115
+0.00%
$ 430,872 $ 11
Sep 9, 2024 $ 0.0012
+0.00%
$ -- $ 4
Sep 8, 2024 $ 0.0012
+0.00%
$ 449,997 $ 4
Aug 1, 2024 $ 0.0003
+0.00%
$ 112,499 $ 8
Jul 31, 2024 $ 0.0003
+0.00%
$ 112,499 $ 8
Jul 29, 2024 $ 0.0007
+0.00%
$ -- $ 1
Jul 28, 2024 $ 0.0007
+0.00%
$ 262,498 $ 1
Jul 20, 2024 $ 0.000097
-0.63%
$ -- $ 33
Jul 19, 2024 $ 0.0000976
+1.78%
$ 36,604 $ 33
Jun 18, 2024 $ 0.0007
+0.00%
$ -- $ 2
Jun 17, 2024 $ 0.0007
-41.67%
$ 262,498 $ 2
Jun 4, 2024 $ 0.000107
+2.19%
$ -- $ 37
Jun 3, 2024 $ 0.000104
-0.12%
$ 39,178 $ 30
Jun 2, 2024 $ 0.000104
-2.48%
$ 38,923 $ 273
Jun 1, 2024 $ 0.000105
-1.37%
$ 39,312 $ 275
May 30, 2024 $ 0.000118
-2.01%
$ -- $ 17
May 29, 2024 $ 0.000121
+0.04%
$ 45,340 $ 18
May 8, 2024 $ 0.000101
-1.22%
$ -- $ 337
May 7, 2024 $ 0.000103
-4.77%
$ 38,512 $ 375
May 6, 2024 $ 0.000108
-16.92%
$ 40,520 $ 574
May 5, 2024 $ 0.00013
-6.76%
$ 48,737 $ 664
May 2, 2024 $ 0.0006
+0.00%
$ -- $ 3
May 1, 2024 $ 0.0006
+0.00%
$ 224,998 $ 3
Apr 12, 2024 $ 0.000174
+1.63%
$ -- $ 458
Apr 11, 2024 $ 0.000173
-9.31%
$ 64,736 $ 514
Apr 10, 2024 $ 0.00019
+4.39%
$ 71,268 $ 446
Apr 9, 2024 $ 0.0002
+0.00%
$ 74,999 $ 1
Apr 8, 2024 $ 0.0002
+0.00%
$ 74,999 $ 1
Apr 6, 2024 $ 0.000181
+1.84%
$ -- $ 121
Apr 5, 2024 $ 0.000178
-85.19%
$ 66,650 $ 103
Apr 4, 2024 $ 0.0012
+0.00%
$ 449,997 $ 1
Apr 3, 2024 $ 0.0012
+529.00%
$ 449,997 $ 2
Apr 2, 2024 $ 0.000191
+1.33%
$ 71,653 $ 668
Apr 1, 2024 $ 0.000188
-19.79%
$ 70,493 $ 1,001
Mar 31, 2024 $ 0.000232
+2.43%
$ 87,003 $ 177
Mar 29, 2024 $ 0.000194
-1.15%
$ 72,580 $ 931
Mar 28, 2024 $ 0.000197
+1.47%
$ 73,804 $ 1,016
Mar 27, 2024 $ 0.000248
-1.31%
$ -- $ 405
Mar 26, 2024 $ 0.0012
+0.00%
$ 450,372 $ 16
Mar 25, 2024 $ 0.0012
+294.69%
$ 450,372 $ 16
Download