Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitter Finance Historical Data

XGLI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2025 $0.0₅335
+0.00%
$-- $0
Feb 2025 $0.0₅386
-3.02%
$-- $2
Jan 2025 $0.0₅463
-99.60%
$-- $19
Dec 2024 $0.00115
+0.09%
$-- $31
Sep 2024 $0.0012
+0.00%
$-- $8
Aug 2024 $0.0003
+0.00%
$-- $8
Jul 2024 $0.0003
+212.82%
$112,499 $76
Jun 2024 $0.0007
+558.55%
$-- $620
May 2024 $0.000118
-80.29%
$-- $1,990
Apr 2024 $0.000174
-25.70%
$-- $3,316
Mar 2024 $0.000232
-80.68%
$87,003 $10,522
Feb 2024 $0.0012
+0.00%
$-- $8
Dec 2023 $0.0012
+0.00%
$-- $297
Oct 2023 $0.000655
-27.32%
$-- $49,333
Sep 2023 $0.000899
+77.89%
$-- $167,665
Aug 2023 $0.000502
-59.62%
$188,074 $411,582
Jul 2023 $0.00124
-15.73%
$463,780 $902,093
Jun 2023 $0.00147
-51.02%
$533,150 $431,319
May 2023 $0.003
+86.80%
$1.09 million $3.49 million
Apr 2023 $0.0016
+1.06%
$579,243 $8.88 million
Mar 2023 $0.00158
-41.70%
$573,698 $3.85 million
Feb 2023 $0.0027
-17.78%
$979,682 $8.4 million
Download