Glitter Finance Historical Data

XGLI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅335
+0.00%
$ -- $ 0
Feb 2025 $ 0.0₅386
-3.02%
$ -- $ 2
Jan 2025 $ 0.0₅463
-99.60%
$ -- $ 19
Dec 2024 $ 0.00115
+0.09%
$ -- $ 31
Sep 2024 $ 0.0012
+0.00%
$ -- $ 8
Aug 2024 $ 0.0003
+0.00%
$ -- $ 8
Jul 2024 $ 0.0003
+212.82%
$ 112,499 $ 76
Jun 2024 $ 0.0007
+558.55%
$ -- $ 620
May 2024 $ 0.000118
-80.29%
$ -- $ 1,990
Apr 2024 $ 0.000174
-25.70%
$ -- $ 3,316
Mar 2024 $ 0.000232
-80.68%
$ 87,003 $ 10,522
Feb 2024 $ 0.0012
+0.00%
$ -- $ 8
Dec 2023 $ 0.0012
+0.00%
$ -- $ 297
Oct 2023 $ 0.000655
-27.32%
$ -- $ 49,333
Sep 2023 $ 0.000899
+77.89%
$ -- $ 167,665
Aug 2023 $ 0.000502
-59.62%
$ 188,074 $ 411,582
Jul 2023 $ 0.00124
-15.73%
$ 463,780 $ 902,093
Jun 2023 $ 0.00147
-51.02%
$ 533,150 $ 431,319
May 2023 $ 0.003
+86.80%
$ 1.09 million $ 3.49 million
Apr 2023 $ 0.0016
+1.06%
$ 579,243 $ 8.88 million
Mar 2023 $ 0.00158
-41.70%
$ 573,698 $ 3.85 million
Feb 2023 $ 0.0027
-17.78%
$ 979,682 $ 8.4 million
Download