Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitter Finance Historical Data

XGLI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $0.000302
+2.15%
$113,372 $73
Mar 23, 2024 $0.000296
-1.34%
$110,927 $12
Mar 22, 2024 $0.000298
+0.37%
$111,686 $267
Mar 21, 2024 $0.000297
-7.77%
$111,190 $69
Mar 20, 2024 $0.000322
-9.02%
$120,794 $1,095
Mar 19, 2024 $0.000354
-16.90%
$132,776 $127
Mar 18, 2024 $0.000428
-0.03%
$160,572 $310
Mar 15, 2024 $0.0012
+0.00%
$450,372 $11
Mar 14, 2024 $0.000545
+1.60%
$204,311 $2,114
Mar 13, 2024 $0.000524
+29.71%
$196,470 $2,898
Mar 12, 2024 $0.000403
+5.97%
$151,113 $459
Mar 11, 2024 $0.000376
-68.66%
$141,149 $524
Mar 10, 2024 $0.0012
+0.00%
$450,372 $1
Feb 3, 2024 $0.0012
+0.00%
$450,372 $4
Feb 2, 2024 $0.0012
+0.00%
$450,372 $4
Dec 25, 2023 $0.0012
+0.00%
$449,997 $148
Dec 24, 2023 $0.0012
+0.00%
$449,997 $148
Oct 30, 2023 $0.000655
+0.09%
$245,688 $13
Oct 29, 2023 $0.000655
+0.23%
$245,500 $1,367
Oct 28, 2023 $0.000653
+0.12%
$244,902 $546
Oct 27, 2023 $0.000652
+0.05%
$244,548 $8,820
Oct 25, 2023 $0.0012
-0.25%
$-- $10
Oct 24, 2023 $0.0012
+84.96%
$450,526 $218
Oct 22, 2023 $0.00065
-0.01%
$-- $65
Oct 21, 2023 $0.00065
-0.38%
$243,730 $3,500
Oct 20, 2023 $0.000652
+0.04%
$-- $13
Oct 19, 2023 $0.000652
-0.40%
$244,450 $415
Oct 18, 2023 $0.000655
+0.17%
$245,475 $1,004
Oct 17, 2023 $0.000653
+0.41%
$245,007 $19,375
Oct 16, 2023 $0.000653
-0.21%
$244,731 $3,176
Oct 15, 2023 $0.000654
+0.26%
$245,208 $417
Oct 14, 2023 $0.000652
-0.41%
$244,661 $1,502
Oct 6, 2023 $0.000653
-0.09%
$-- $13
Oct 5, 2023 $0.000654
+0.07%
$245,192 $221
Oct 4, 2023 $0.000653
+0.72%
$245,008 $2,498
Oct 3, 2023 $0.000649
+0.05%
$243,365 $3,820
Oct 2, 2023 $0.000648
-45.85%
$243,055 $1,807
Oct 1, 2023 $0.0012
+32.76%
$448,798 $531
Sep 29, 2023 $0.000899
-0.14%
$-- $1
Sep 28, 2023 $0.0009
+80.14%
$337,597 $754
Sep 27, 2023 $0.0005
-0.19%
$187,394 $364
Sep 26, 2023 $0.000498
-0.47%
$186,660 $6,030
Sep 24, 2023 $0.000503
+0.04%
$188,622 $39
Sep 23, 2023 $0.000503
+0.24%
$188,522 $719
Sep 22, 2023 $0.000502
+0.19%
$188,068 $52
Sep 21, 2023 $0.000503
+0.06%
$188,519 $78
Sep 20, 2023 $0.000502
+0.76%
$188,408 $1,822
Sep 19, 2023 $0.000499
-0.38%
$186,950 $937
Sep 14, 2023 $0.000553
+0.01%
$-- $66
Sep 13, 2023 $0.000553
+0.07%
$207,428 $105