Glitter Finance Historical Data

XGLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.000302
+2.15%
$ 113,372 $ 73
Mar 23, 2024 $ 0.000296
-1.34%
$ 110,927 $ 12
Mar 22, 2024 $ 0.000298
+0.37%
$ 111,686 $ 267
Mar 21, 2024 $ 0.000297
-7.77%
$ 111,190 $ 69
Mar 20, 2024 $ 0.000322
-9.02%
$ 120,794 $ 1,095
Mar 19, 2024 $ 0.000354
-16.90%
$ 132,776 $ 127
Mar 18, 2024 $ 0.000428
-0.03%
$ 160,572 $ 310
Mar 15, 2024 $ 0.0012
+0.00%
$ 450,372 $ 11
Mar 14, 2024 $ 0.000545
+1.60%
$ 204,311 $ 2,114
Mar 13, 2024 $ 0.000524
+29.71%
$ 196,470 $ 2,898
Mar 12, 2024 $ 0.000403
+5.97%
$ 151,113 $ 459
Mar 11, 2024 $ 0.000376
-68.66%
$ 141,149 $ 524
Mar 10, 2024 $ 0.0012
+0.00%
$ 450,372 $ 1
Feb 3, 2024 $ 0.0012
+0.00%
$ 450,372 $ 4
Feb 2, 2024 $ 0.0012
+0.00%
$ 450,372 $ 4
Dec 25, 2023 $ 0.0012
+0.00%
$ 449,997 $ 148
Dec 24, 2023 $ 0.0012
+0.00%
$ 449,997 $ 148
Oct 30, 2023 $ 0.000655
+0.09%
$ 245,688 $ 13
Oct 29, 2023 $ 0.000655
+0.23%
$ 245,500 $ 1,367
Oct 28, 2023 $ 0.000653
+0.12%
$ 244,902 $ 546
Oct 27, 2023 $ 0.000652
+0.05%
$ 244,548 $ 8,820
Oct 25, 2023 $ 0.0012
-0.25%
$ -- $ 10
Oct 24, 2023 $ 0.0012
+84.96%
$ 450,526 $ 218
Oct 22, 2023 $ 0.00065
-0.01%
$ -- $ 65
Oct 21, 2023 $ 0.00065
-0.38%
$ 243,730 $ 3,500
Oct 20, 2023 $ 0.000652
+0.04%
$ -- $ 13
Oct 19, 2023 $ 0.000652
-0.40%
$ 244,450 $ 415
Oct 18, 2023 $ 0.000655
+0.17%
$ 245,475 $ 1,004
Oct 17, 2023 $ 0.000653
+0.41%
$ 245,007 $ 19,375
Oct 16, 2023 $ 0.000653
-0.21%
$ 244,731 $ 3,176
Oct 15, 2023 $ 0.000654
+0.26%
$ 245,208 $ 417
Oct 14, 2023 $ 0.000652
-0.41%
$ 244,661 $ 1,502
Oct 6, 2023 $ 0.000653
-0.09%
$ -- $ 13
Oct 5, 2023 $ 0.000654
+0.07%
$ 245,192 $ 221
Oct 4, 2023 $ 0.000653
+0.72%
$ 245,008 $ 2,498
Oct 3, 2023 $ 0.000649
+0.05%
$ 243,365 $ 3,820
Oct 2, 2023 $ 0.000648
-45.85%
$ 243,055 $ 1,807
Oct 1, 2023 $ 0.0012
+32.76%
$ 448,798 $ 531
Sep 29, 2023 $ 0.000899
-0.14%
$ -- $ 1
Sep 28, 2023 $ 0.0009
+80.14%
$ 337,597 $ 754
Sep 27, 2023 $ 0.0005
-0.19%
$ 187,394 $ 364
Sep 26, 2023 $ 0.000498
-0.47%
$ 186,660 $ 6,030
Sep 24, 2023 $ 0.000503
+0.04%
$ 188,622 $ 39
Sep 23, 2023 $ 0.000503
+0.24%
$ 188,522 $ 719
Sep 22, 2023 $ 0.000502
+0.19%
$ 188,068 $ 52
Sep 21, 2023 $ 0.000503
+0.06%
$ 188,519 $ 78
Sep 20, 2023 $ 0.000502
+0.76%
$ 188,408 $ 1,822
Sep 19, 2023 $ 0.000499
-0.38%
$ 186,950 $ 937
Sep 14, 2023 $ 0.000553
+0.01%
$ -- $ 66
Sep 13, 2023 $ 0.000553
+0.07%
$ 207,428 $ 105