Glitter Finance Historical Data

XGLI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000553
-0.06%
$ 207,283 $ 2,741
Sep 11, 2023 $ 0.000553
-0.54%
$ 207,497 $ 28,230
Sep 10, 2023 $ 0.000553
+10.21%
$ 207,465 $ 34,098
Sep 9, 2023 $ 0.000501
+0.36%
$ 187,696 $ 33,677
Sep 8, 2023 $ 0.000502
+0.79%
$ 188,149 $ 1,645
Sep 7, 2023 $ 0.000498
-0.99%
$ 186,682 $ 12,737
Sep 6, 2023 $ 0.000499
-0.57%
$ 186,999 $ 10,454
Sep 5, 2023 $ 0.000504
+0.35%
$ 188,966 $ 92
Sep 4, 2023 $ 0.000502
+0.51%
$ 188,380 $ 12,640
Sep 3, 2023 $ 0.000501
-0.20%
$ 187,870 $ 12,221
Sep 2, 2023 $ 0.0005
-1.08%
$ 187,456 $ 65
Sep 1, 2023 $ 0.000505
-0.03%
$ 189,445 $ 8,099
Aug 31, 2023 $ 0.000502
+0.51%
$ 188,074 $ 18,548
Aug 27, 2023 $ 0.000505
+0.12%
$ 189,504 $ 79
Aug 26, 2023 $ 0.000505
+0.30%
$ 189,218 $ 10,683
Aug 25, 2023 $ 0.000503
-0.07%
$ 188,663 $ 3,909
Aug 24, 2023 $ 0.0005
-0.44%
$ 187,676 $ 22,715
Aug 23, 2023 $ 0.000499
-0.60%
$ 187,034 $ 22,980
Aug 22, 2023 $ 0.000953
-32.73%
$ 357,407 $ 25,848
Aug 21, 2023 $ 0.00141
-0.63%
$ 530,246 $ 23,589
Aug 20, 2023 $ 0.00142
+0.25%
$ 532,478 $ 19,804
Aug 19, 2023 $ 0.00142
+0.00%
$ 531,550 $ 5,487
Aug 18, 2023 $ 0.00142
+0.72%
$ 533,881 $ 18,151
Aug 17, 2023 $ 0.00141
+0.17%
$ 530,450 $ 19,791
Aug 16, 2023 $ 0.00141
+0.15%
$ 528,061 $ 18,080
Aug 15, 2023 $ 0.00141
+0.33%
$ 530,032 $ 17,231
Aug 14, 2023 $ 0.00141
+0.32%
$ 528,194 $ 17,336
Aug 13, 2023 $ 0.0014
-0.27%
$ 526,873 $ 17,419
Aug 12, 2023 $ 0.00141
+0.11%
$ 530,441 $ 20,449
Aug 11, 2023 $ 0.00141
+0.22%
$ 528,724 $ 21,576
Aug 10, 2023 $ 0.00141
+0.54%
$ 529,389 $ 23,833
Aug 9, 2023 $ 0.00141
+0.27%
$ 527,660 $ 24,071
Aug 8, 2023 $ 0.0014
-0.21%
$ 525,953 $ 16,967
Aug 7, 2023 $ 0.0014
+2,767.72%
$ 526,187 $ 7,565
Aug 6, 2023 $ 0.0000489
-0.28%
$ 18,334 $ 0.01
Aug 5, 2023 $ 0.000049
+0.12%
$ 18,379 $ 0.01
Aug 4, 2023 $ 0.0000489
-0.08%
$ 18,356 $ 0.01
Aug 3, 2023 $ 0.000049
-96.04%
$ 18,370 $ 0.01
Aug 2, 2023 $ 0.00124
-0.02%
$ 464,371 $ 12,147
Aug 1, 2023 $ 0.00125
+0.29%
$ 467,088 $ 23,326
Jul 31, 2023 $ 0.00124
-0.80%
$ 463,780 $ 22,509
Jul 30, 2023 $ 0.00124
-0.60%
$ 464,094 $ 8,367
Jul 29, 2023 $ 0.00124
-0.30%
$ 466,870 $ 11,149
Jul 28, 2023 $ 0.00124
+0.18%
$ 466,352 $ 15,272
Jul 27, 2023 $ 0.00124
+0.00%
$ 451,710 $ 20,553
Jul 26, 2023 $ 0.00124
+0.21%
$ 450,338 $ 24,445
Jul 25, 2023 $ 0.00124
+0.11%
$ 451,725 $ 23,244
Jul 24, 2023 $ 0.00125
+0.64%
$ 453,727 $ 17,030
Jul 23, 2023 $ 0.00124
+0.24%
$ 450,907 $ 10,816
Jul 22, 2023 $ 0.00125
+0.20%
$ 453,356 $ 18,584