Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitter Finance Historical Data

XGLI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $0.00124
-12.39%
$449,502 $3,078
Jul 20, 2023 $0.00141
+0.86%
$513,313 $5,417
Jul 19, 2023 $0.00141
-0.21%
$512,049 $5,699
Jul 18, 2023 $0.00141
+0.07%
$513,193 $19,730
Jul 17, 2023 $0.00141
+0.09%
$512,681 $10,285
Jul 16, 2023 $0.00171
+21.85%
$621,478 $13,236
Jul 15, 2023 $0.0014
+0.04%
$509,352 $22,854
Jul 14, 2023 $0.0014
+0.02%
$509,224 $24,323
Jul 13, 2023 $0.0014
-0.24%
$509,812 $24,080
Jul 12, 2023 $0.0014
-0.57%
$509,976 $15,993
Jul 11, 2023 $0.0014
-0.37%
$508,930 $24,361
Jul 10, 2023 $0.0014
-0.15%
$508,605 $11,675
Jul 9, 2023 $0.0014
-0.06%
$509,323 $13
Jul 8, 2023 $0.0014
+0.10%
$509,440 $1,496
Jul 7, 2023 $0.0014
-0.37%
$510,125 $12,176
Jul 6, 2023 $0.0014
+0.15%
$509,730 $15,744
Jul 5, 2023 $0.00141
-0.35%
$510,884 $13,922
Jul 4, 2023 $0.00141
+0.52%
$511,313 $25,077
Jul 3, 2023 $0.0014
-4.91%
$508,094 $66,067
Jul 2, 2023 $0.00146
-0.19%
$530,749 $182,371
Jul 1, 2023 $0.00147
+0.02%
$533,085 $232,526
Jun 30, 2023 $0.00147
+2.90K%
$533,150 $241,415
Jun 29, 2023 $0.000049
-0.08%
$17,793 $0.01
Jun 28, 2023 $0.000049
+0.04%
$17,808 $0.01
Jun 27, 2023 $0.000049
-0.04%
$17,794 $0.01
Jun 26, 2023 $0.000049
-0.09%
$17,794 $0.01
Jun 25, 2023 $0.000049
-0.03%
$17,806 $0.01
Jun 24, 2023 $0.000049
-0.09%
$17,783 $0.01
Jun 23, 2023 $0.000049
+0.07%
$17,800 $0.01
Jun 22, 2023 $0.000049
-96.83%
$17,799 $0.01
Jun 21, 2023 $0.00154
+0.24%
$560,270 $7,308
Jun 20, 2023 $0.00154
-0.52%
$560,291 $21,193
Jun 19, 2023 $0.00155
+0.15%
$561,921 $10,946
Jun 18, 2023 $0.00154
-0.55%
$558,398 $13,980
Jun 17, 2023 $0.00154
+0.98%
$560,822 $15,722
Jun 16, 2023 $0.00153
-0.62%
$555,406 $14,653
Jun 15, 2023 $0.00153
-2.91%
$557,267 $13,601
Jun 14, 2023 $0.00159
-4.08%
$578,354 $33,276
Jun 13, 2023 $0.00167
+14.52%
$606,220 $14,035
Jun 12, 2023 $0.00147
-16.57%
$532,800 $18,085
Jun 11, 2023 $0.00176
-17.69%
$637,470 $13,007
Jun 10, 2023 $0.00212
-29.37%
$769,361 $14,098
Jun 9, 2023 $0.003
-0.12%
$1.09 million $0
Jun 8, 2023 $0.003
+0.09%
$1.09 million $0
Jun 7, 2023 $0.003
+0.00%
$1.09 million $0
Jun 6, 2023 $0.003
-0.11%
$1.09 million $0
Jun 5, 2023 $0.003
-0.19%
$1.09 million $0
Jun 4, 2023 $0.00301
-0.07%
$1.09 million $0
Jun 3, 2023 $0.00301
+0.24%
$1.09 million $0
Jun 2, 2023 $0.003
+0.02%
$1.09 million $0