Glitter Finance Historical Data

XGLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.003
+0.10%
$ 1.09 million $ 0
May 31, 2023 $ 0.003
-0.15%
$ 1.09 million $ 0
May 30, 2023 $ 0.003
-0.03%
$ 1.09 million $ 0
May 29, 2023 $ 0.003
-0.58%
$ 1.09 million $ 0
May 28, 2023 $ 0.00302
+14.44%
$ 1.1 million $ 0
May 27, 2023 $ 0.00263
+25.06%
$ 956,765 $ 145
May 26, 2023 $ 0.00211
+0.33%
$ 766,241 $ 3,634
May 25, 2023 $ 0.0021
-0.34%
$ 764,118 $ 18,055
May 24, 2023 $ 0.00211
+0.22%
$ 764,818 $ 23,317
May 23, 2023 $ 0.00211
+0.03%
$ 764,957 $ 24,943
May 22, 2023 $ 0.00211
-0.78%
$ 765,648 $ 20,162
May 21, 2023 $ 0.00213
-0.07%
$ 772,265 $ 26,343
May 20, 2023 $ 0.00214
-18.05%
$ 776,536 $ 25,578
May 19, 2023 $ 0.00262
-0.84%
$ 949,950 $ 25,438
May 18, 2023 $ 0.00265
+0.24%
$ 963,130 $ 45,667
May 17, 2023 $ 0.00263
-0.05%
$ 956,114 $ 88,387
May 16, 2023 $ 0.00264
-0.37%
$ 959,395 $ 91,376
May 15, 2023 $ 0.00266
-2.19%
$ 967,311 $ 104,999
May 14, 2023 $ 0.00273
+0.31%
$ 992,972 $ 111,361
May 13, 2023 $ 0.00273
+2.40%
$ 991,962 $ 113,704
May 12, 2023 $ 0.00265
-0.67%
$ 963,860 $ 121,222
May 11, 2023 $ 0.00266
-0.20%
$ 966,385 $ 175,948
May 10, 2023 $ 0.00265
+66.43%
$ 961,796 $ 201,071
May 9, 2023 $ 0.00159
-0.02%
$ 579,126 $ 153,901
May 8, 2023 $ 0.0016
-1.20%
$ 579,779 $ 205,585
May 7, 2023 $ 0.00161
+0.60%
$ 585,037 $ 236,837
May 6, 2023 $ 0.00159
-0.13%
$ 577,090 $ 235,861
May 5, 2023 $ 0.0016
-0.15%
$ 579,829 $ 268,186
May 4, 2023 $ 0.0016
+0.55%
$ 581,492 $ 294,146
May 3, 2023 $ 0.00159
-0.76%
$ 578,739 $ 296,962
May 2, 2023 $ 0.00159
-0.58%
$ 577,860 $ 292,855
May 1, 2023 $ 0.00159
-0.86%
$ 577,629 $ 279,426
Apr 30, 2023 $ 0.0016
-0.35%
$ 579,243 $ 285,601
Apr 29, 2023 $ 0.0016
+0.41%
$ 581,300 $ 282,940
Apr 28, 2023 $ 0.00161
+1.07%
$ 583,778 $ 288,000
Apr 27, 2023 $ 0.0016
-0.15%
$ 582,185 $ 312,565
Apr 26, 2023 $ 0.00161
-0.38%
$ 584,095 $ 297,583
Apr 25, 2023 $ 0.00161
+0.25%
$ 585,006 $ 291,552
Apr 24, 2023 $ 0.00161
-0.62%
$ 586,473 $ 284,191
Apr 23, 2023 $ 0.00163
+0.99%
$ 592,387 $ 291,180
Apr 22, 2023 $ 0.00162
-10.22%
$ 587,987 $ 319,634
Apr 21, 2023 $ 0.00181
-0.60%
$ 658,783 $ 329,152
Apr 20, 2023 $ 0.00182
-1.47%
$ 660,114 $ 333,213
Apr 19, 2023 $ 0.00183
+1.06%
$ 665,807 $ 328,777
Apr 18, 2023 $ 0.00181
-0.80%
$ 655,785 $ 326,982
Apr 17, 2023 $ 0.00184
+0.39%
$ 666,822 $ 325,015
Apr 16, 2023 $ 0.00183
+0.36%
$ 664,083 $ 347,183
Apr 15, 2023 $ 0.00182
+1.27%
$ 661,986 $ 332,597
Apr 14, 2023 $ 0.00181
+0.34%
$ 658,160 $ 322,875
Apr 13, 2023 $ 0.0018
-0.62%
$ 654,350 $ 335,075