Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitter Finance Historical Data

XGLI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.003
+0.10%
$1.09 million $0
May 31, 2023 $0.003
-0.15%
$1.09 million $0
May 30, 2023 $0.003
-0.03%
$1.09 million $0
May 29, 2023 $0.003
-0.58%
$1.09 million $0
May 28, 2023 $0.00302
+14.44%
$1.1 million $0
May 27, 2023 $0.00263
+25.06%
$956,765 $145
May 26, 2023 $0.00211
+0.33%
$766,241 $3,634
May 25, 2023 $0.0021
-0.34%
$764,118 $18,055
May 24, 2023 $0.00211
+0.22%
$764,818 $23,317
May 23, 2023 $0.00211
+0.03%
$764,957 $24,943
May 22, 2023 $0.00211
-0.78%
$765,648 $20,162
May 21, 2023 $0.00213
-0.07%
$772,265 $26,343
May 20, 2023 $0.00214
-18.05%
$776,536 $25,578
May 19, 2023 $0.00262
-0.84%
$949,950 $25,438
May 18, 2023 $0.00265
+0.24%
$963,130 $45,667
May 17, 2023 $0.00263
-0.05%
$956,114 $88,387
May 16, 2023 $0.00264
-0.37%
$959,395 $91,376
May 15, 2023 $0.00266
-2.19%
$967,311 $104,999
May 14, 2023 $0.00273
+0.31%
$992,972 $111,361
May 13, 2023 $0.00273
+2.40%
$991,962 $113,704
May 12, 2023 $0.00265
-0.67%
$963,860 $121,222
May 11, 2023 $0.00266
-0.20%
$966,385 $175,948
May 10, 2023 $0.00265
+66.43%
$961,796 $201,071
May 9, 2023 $0.00159
-0.02%
$579,126 $153,901
May 8, 2023 $0.0016
-1.20%
$579,779 $205,585
May 7, 2023 $0.00161
+0.60%
$585,037 $236,837
May 6, 2023 $0.00159
-0.13%
$577,090 $235,861
May 5, 2023 $0.0016
-0.15%
$579,829 $268,186
May 4, 2023 $0.0016
+0.55%
$581,492 $294,146
May 3, 2023 $0.00159
-0.76%
$578,739 $296,962
May 2, 2023 $0.00159
-0.58%
$577,860 $292,855
May 1, 2023 $0.00159
-0.86%
$577,629 $279,426
Apr 30, 2023 $0.0016
-0.35%
$579,243 $285,601
Apr 29, 2023 $0.0016
+0.41%
$581,300 $282,940
Apr 28, 2023 $0.00161
+1.07%
$583,778 $288,000
Apr 27, 2023 $0.0016
-0.15%
$582,185 $312,565
Apr 26, 2023 $0.00161
-0.38%
$584,095 $297,583
Apr 25, 2023 $0.00161
+0.25%
$585,006 $291,552
Apr 24, 2023 $0.00161
-0.62%
$586,473 $284,191
Apr 23, 2023 $0.00163
+0.99%
$592,387 $291,180
Apr 22, 2023 $0.00162
-10.22%
$587,987 $319,634
Apr 21, 2023 $0.00181
-0.60%
$658,783 $329,152
Apr 20, 2023 $0.00182
-1.47%
$660,114 $333,213
Apr 19, 2023 $0.00183
+1.06%
$665,807 $328,777
Apr 18, 2023 $0.00181
-0.80%
$655,785 $326,982
Apr 17, 2023 $0.00184
+0.39%
$666,822 $325,015
Apr 16, 2023 $0.00183
+0.36%
$664,083 $347,183
Apr 15, 2023 $0.00182
+1.27%
$661,986 $332,597
Apr 14, 2023 $0.00181
+0.34%
$658,160 $322,875
Apr 13, 2023 $0.0018
-0.62%
$654,350 $335,075