Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitter Finance Historical Data

XGLI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2023 $0.00341
-25.70%
$1.24 million $420,904
Feb 20, 2023 $0.0046
+74.45%
$1.67 million $75
Feb 19, 2023 $0.00263
+18.89%
$956,466 $0
Feb 18, 2023 $0.00222
+0.26%
$804,565 $57
Feb 17, 2023 $0.00221
-21.98%
$802,009 $25
Feb 16, 2023 $0.00283
+1.53%
$1.03 million $8
Feb 15, 2023 $0.00219
-34.22%
$796,269 $8
Feb 14, 2023 $0.00333
+0.11%
$1.21 million $212,421
Feb 13, 2023 $0.00333
+19.61%
$1.21 million $304,451
Feb 12, 2023 $0.00278
-5.37%
$1.01 million $1.11 million
Feb 11, 2023 $0.00294
-13.55%
$1.07 million $1.17 million
Feb 10, 2023 $0.0034
+3.59%
$1.23 million $1.14 million
Download