Glitter Finance Historical Data

XGLI
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅335
+0.00%
$ -- $ 0
Feb 10 $ 0.0₅386
+0.00%
$ -- $ 1
Feb 3 $ 0.0₅398
+0.00%
$ -- $ 1
Jan 27 $ 0.0₅463
+0.00%
$ -- $ 6
Jan 20 $ 0.0₅529
+0.00%
$ -- $ 2
Jan 13 $ 0.00115
+0.00%
$ -- $ 6
Dec 16 $ 0.00115
+0.00%
$ -- $ 9
Dec 9 $ 0.00115
+0.00%
$ -- $ 21
Sep 9 $ 0.0012
+0.00%
$ -- $ 4
Jul 29 $ 0.0003
-57.14%
$ -- $ 18
Jul 15 $ 0.000097
+1.16%
$ -- $ 66
Jun 17 $ 0.0007
-41.67%
$ -- $ 5
Jun 3 $ 0.000107
+2.31%
$ -- $ 67
May 27 $ 0.000104
-14.12%
$ 38,923 $ 583
May 6 $ 0.000101
-22.25%
$ -- $ 1,285
Apr 29 $ 0.0006
+0.00%
$ 48,737 $ 6
Apr 8 $ 0.000174
-12.94%
$ -- $ 1,420
Apr 1 $ 0.000181
-22.79%
$ -- $ 1,897
Mar 25 $ 0.000194
-36.39%
$ 87,003 $ 2,383
Mar 18 $ 0.000296
-30.94%
$ 113,372 $ 1,881
Mar 11 $ 0.0012
+0.00%
$ -- $ 6,007
Jan 29 $ 0.0012
+0.00%
$ -- $ 8
Dec 25 $ 0.0012
+0.00%
$ -- $ 148
Oct 30 $ 0.000655
+0.09%
$ -- $ 13
Oct 23 $ 0.000655
+0.79%
$ 245,500 $ 10,961
Oct 16 $ 0.00065
-0.65%
$ -- $ 27,550
Oct 9 $ 0.000652
-0.41%
$ 245,208 $ 1,502
Oct 2 $ 0.000653
-45.43%
$ -- $ 8,359
Sep 25 $ 0.0012
+139.30%
$ 448,798 $ 7,679
Sep 18 $ 0.000503
+0.45%
$ 188,622 $ 3,608
Sep 11 $ 0.000553
-0.55%
$ -- $ 31,140
Sep 4 $ 0.000501
+0.14%
$ 207,465 $ 71,246
Aug 28 $ 0.000501
+0.40%
$ 187,870 $ 38,932
Aug 21 $ 0.000505
-64.54%
$ 189,504 $ 109,723
Aug 14 $ 0.00142
+0.96%
$ 532,478 $ 96,077
Aug 7 $ 0.00141
+2,790.90%
$ 526,873 $ 114,460
Jul 31 $ 0.0000489
-96.08%
$ 18,334 $ 57,982
Jul 24 $ 0.00124
-0.31%
$ 464,094 $ 120,060
Jul 17 $ 0.00124
-11.97%
$ 450,907 $ 73,608
Jul 10 $ 0.00171
+22.01%
$ 621,478 $ 136,523
Jul 3 $ 0.0014
-4.68%
$ 509,323 $ 134,496
Jun 26 $ 0.00146
+2,879.94%
$ 530,749 $ 656,312
Jun 19 $ 0.000049
-96.83%
$ 17,806 $ 39,446
Jun 12 $ 0.00154
-12.19%
$ 558,398 $ 109,372
Jun 5 $ 0.00176
-41.62%
$ 637,470 $ 27,105
May 29 $ 0.00301
-0.42%
$ 1.09 million $ 0
May 22 $ 0.00263
+23.98%
$ 1.1 million $ 90,257
May 15 $ 0.00214
-21.48%
$ 772,265 $ 381,445
May 8 $ 0.00273
+69.04%
$ 992,972 $ 971,429
May 1 $ 0.00161
+0.41%
$ 585,037 $ 1.9 million
Download