Coinranking
zUSD Historical Data
zUSD
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 6 AM | $ 1 | +0.00% | ||
| Dec 4, 8 PM | $ 0.994 | +0.00% | ||
| Dec 4, 6 PM | $ 0.963 | -0.01% | ||
| Dec 4, 2 PM | $ 1 | +0.00% | ||
| Dec 4, 12 PM | $ 1.01 | +1.43% | ||
| Dec 4, 10 AM | $ 0.924 | +0.02% | ||
| Dec 4, 9 AM | $ 0.923 | +0.07% | ||
| Dec 4, 8 AM | $ 0.921 | -0.07% | ||
| Dec 4, 7 AM | $ 0.921 | -0.02% | ||
| Dec 4, 6 AM | $ 0.922 | +0.16% | ||
| Dec 4, 5 AM | $ 0.921 | -0.22% | ||
| Dec 4, 4 AM | $ 0.924 | -0.09% | ||
| Dec 4, 3 AM | $ 0.926 | -0.18% | ||
| Dec 4, 2 AM | $ 0.927 | +0.42% | ||
| Dec 4, 1 AM | $ 0.924 | +0.45% | ||
| Dec 4, 12 AM | $ 0.918 | -0.76% | ||
| Dec 3, 11 PM | $ 0.926 | -0.01% | ||
| Dec 3, 10 PM | $ 0.923 | +0.00% | ||
| Dec 3, 9 PM | $ 0.922 | +0.20% | ||
| Dec 3, 8 PM | $ 0.919 | +0.20% | ||
| Dec 3, 7 PM | $ 0.98 | +0.00% | ||
| Dec 3, 6 PM | $ 0.972 | -0.15% | ||
| Dec 3, 5 PM | $ 0.973 | +0.47% | ||
| Dec 3, 4 PM | $ 0.967 | +5.36% | ||
| Dec 3, 3 PM | $ 0.917 | -0.26% | ||
| Dec 3, 2 PM | $ 0.913 | -0.85% | ||
| Dec 3, 7 AM | $ 1.11 | -0.29% | ||
| Dec 3, 6 AM | $ 1.12 | +0.43% | ||
| Dec 3, 5 AM | $ 1.11 | +0.35% | ||
| Dec 3, 4 AM | $ 1.11 | +0.28% | ||
| Dec 3, 3 AM | $ 1.11 | +0.25% | ||
| Dec 3, 2 AM | $ 1.11 | +0.87% | ||
| Dec 3, 1 AM | $ 1.09 | +0.39% | ||
| Dec 3, 12 AM | $ 1.09 | -0.36% | ||
| Dec 2, 11 PM | $ 1.09 | -0.04% | ||
| Dec 2, 10 PM | $ 1.09 | +0.23% | ||
| Dec 2, 9 PM | $ 1.09 | +0.42% | ||
| Dec 2, 8 PM | $ 1.09 | -1.08% | ||
| Dec 2, 7 PM | $ 1.1 | +0.08% | ||
| Dec 2, 6 PM | $ 1.1 | +0.47% | ||
| Dec 2, 5 PM | $ 1.09 | +1.16% | ||
| Dec 2, 4 PM | $ 1.08 | +0.20% | ||
| Dec 2, 3 PM | $ 1.08 | +4.24% | ||
| Dec 2, 2 PM | $ 1.03 | -0.98% | ||
| Dec 2, 1 PM | $ 1.04 | +0.02% | ||
| Dec 2, 12 PM | $ 1.04 | -0.01% | ||
| Dec 2, 6 AM | $ 1 | +0.00% | ||
| Dec 2, 5 AM | $ 1 | +0.00% | ||
| Dec 2, 4 AM | $ 1 | +0.00% | ||
Previous