dTIA Historical Data

dTIA
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000969
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.000969
+0.00%
$ -- $ 1
Aug 1, 2025 $ 0.00173
+0.00%
$ -- $ 0
Jul 31, 2025 $ 0.00173
+0.00%
$ -- $ 0
Jun 7, 2025 $ 2.08
+3.77%
$ -- $ 22
Jun 6, 2025 $ 2
-5.86%
$ -- $ 22
May 23, 2025 $ 2.84
-1.26%
$ -- $ 0
May 22, 2025 $ 2.88
-0.01%
$ -- $ 1
May 21, 2025 $ 2.68
-1.38%
$ -- $ 24
Download