dTIA Historical Data

dTIA
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.000969
+0.00%
$-- $1
Aug 15, 2025 $0.000969
+0.00%
$-- $1
Aug 1, 2025 $0.00173
+0.00%
$-- $0
Jul 31, 2025 $0.00173
+0.00%
$-- $0
Jun 7, 2025 $2.08
+3.77%
$-- $22
Jun 6, 2025 $2
-5.86%
$-- $22
May 23, 2025 $2.84
-1.26%
$-- $0
May 22, 2025 $2.88
-0.01%
$-- $1
May 21, 2025 $2.68
-1.38%
$-- $24
Download