BSA Historical Data

BSA Page 17
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00125
+0.00%
$ 249,400 $ 256,410
12:04 PM $ 0.00124
+0.00%
$ 248,000 $ 256,610
12:03 PM $ 0.00125
+0.00%
$ 248,000 $ 256,610
12:02 PM $ 0.00126
+0.00%
$ 248,000 $ 256,484
12:01 PM $ 0.00126
+0.00%
$ 248,000 $ 256,484
12:00 PM $ 0.00126
+0.00%
$ 248,000 $ 256,460
11:59 AM $ 0.00126
+0.00%
$ 252,000 $ 256,436
11:58 AM $ 0.00126
+0.00%
$ 252,000 $ 256,436
11:57 AM $ 0.00127
+0.00%
$ 252,000 $ 256,311
11:56 AM $ 0.00127
+0.00%
$ 252,000 $ 256,311
11:55 AM $ 0.00127
+0.00%
$ 252,000 $ 256,459
11:54 AM $ 0.00127
+0.00%
$ 253,400 $ 256,459
11:53 AM $ 0.00126
+0.00%
$ 253,400 $ 256,577
11:52 AM $ 0.00126
+0.00%
$ 253,400 $ 256,577
11:51 AM $ 0.00126
+0.00%
$ 253,400 $ 256,647
11:50 AM $ 0.00126
+0.00%
$ 253,400 $ 256,647
11:49 AM $ 0.00124
+0.00%
$ 248,800 $ 256,649
11:48 AM $ 0.00124
+0.00%
$ 248,800 $ 256,649
11:47 AM $ 0.00125
+0.00%
$ 248,800 $ 256,594
11:46 AM $ 0.00125
+0.00%
$ 248,800 $ 256,594
11:45 AM $ 0.00125
+0.00%
$ 248,800 $ 256,663
11:44 AM $ 0.00124
+0.00%
$ 249,000 $ 256,663
11:43 AM $ 0.00124
+0.00%
$ 249,000 $ 256,778
11:42 AM $ 0.00124
+0.00%
$ 249,000 $ 256,778
11:41 AM $ 0.00125
+0.00%
$ 249,000 $ 256,693
11:40 AM $ 0.00125
+0.00%
$ 249,000 $ 256,693
11:39 AM $ 0.00127
+0.00%
$ 254,600 $ 256,700
11:38 AM $ 0.00127
+0.00%
$ 254,600 $ 256,700
11:37 AM $ 0.00127
+0.00%
$ 254,600 $ 256,659
11:36 AM $ 0.00127
+0.00%
$ 254,600 $ 256,654
11:35 AM $ 0.00129
+0.00%
$ 254,600 $ 256,654
11:34 AM $ 0.00128
+0.00%
$ 255,600 $ 256,401
11:33 AM $ 0.00126
+0.00%
$ 255,600 $ 256,401
11:32 AM $ 0.00128
+0.00%
$ 255,600 $ 256,410
11:31 AM $ 0.00127
+0.00%
$ 255,600 $ 256,410
11:30 AM $ 0.00128
+0.00%
$ 255,600 $ 256,584
11:29 AM $ 0.00128
+0.00%
$ 256,600 $ 256,584
11:28 AM $ 0.00129
+0.00%
$ 256,600 $ 256,662
11:27 AM $ 0.00129
+0.00%
$ 256,600 $ 256,662
11:26 AM $ 0.00128
+0.00%
$ 256,600 $ 256,256
11:25 AM $ 0.00127
+0.00%
$ 256,600 $ 256,256
11:24 AM $ 0.00127
+0.00%
$ 255,000 $ 255,923
11:23 AM $ 0.00128
+0.00%
$ 255,000 $ 255,923
11:22 AM $ 0.00128
+0.00%
$ 255,000 $ 255,773
11:21 AM $ 0.00128
+0.00%
$ 255,000 $ 255,441
11:20 AM $ 0.00128
+0.00%
$ 255,000 $ 255,441
11:19 AM $ 0.00127
+0.00%
$ 253,400 $ 255,160
11:18 AM $ 0.00127
+0.00%
$ 253,400 $ 255,160
11:17 AM $ 0.00126
+0.00%
$ 253,400 $ 254,868
11:16 AM $ 0.00125
+0.00%
$ 253,400 $ 254,514