BSA Historical Data

BSA Page 23
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00122
+0.00%
$ 243,000 $ 255,561
1:46 PM $ 0.0012
+0.00%
$ 243,000 $ 255,673
1:45 PM $ 0.00122
+0.00%
$ 243,000 $ 255,673
1:44 PM $ 0.00121
+0.00%
$ 242,000 $ 255,743
1:43 PM $ 0.00121
+0.00%
$ 242,000 $ 255,743
1:42 PM $ 0.00121
+0.00%
$ 242,000 $ 255,718
1:41 PM $ 0.00123
+0.00%
$ 242,000 $ 255,718
1:40 PM $ 0.00123
+0.00%
$ 242,000 $ 255,698
1:39 PM $ 0.00122
+0.00%
$ 244,600 $ 255,777
1:38 PM $ 0.00122
+0.00%
$ 244,600 $ 255,777
1:37 PM $ 0.00122
+0.00%
$ 244,600 $ 255,918
1:36 PM $ 0.00122
+0.00%
$ 244,600 $ 255,918
1:35 PM $ 0.00122
+0.00%
$ 244,600 $ 255,909
1:34 PM $ 0.00122
+0.00%
$ 244,600 $ 255,909
1:33 PM $ 0.00122
+0.00%
$ 244,600 $ 255,945
1:32 PM $ 0.00122
+0.00%
$ 244,600 $ 255,945
1:31 PM $ 0.00122
+0.00%
$ 244,600 $ 255,862
1:30 PM $ 0.00122
+0.00%
$ 244,600 $ 255,791
1:29 PM $ 0.00122
+0.00%
$ 243,400 $ 255,791
1:28 PM $ 0.00122
+0.00%
$ 243,400 $ 255,876
1:27 PM $ 0.00121
+0.00%
$ 243,400 $ 255,876
1:26 PM $ 0.00122
+0.00%
$ 243,400 $ 256,070
1:25 PM $ 0.00121
+0.00%
$ 243,400 $ 256,070
1:24 PM $ 0.00122
+0.00%
$ 243,200 $ 256,043
1:23 PM $ 0.00122
+0.00%
$ 243,200 $ 256,043
1:22 PM $ 0.00121
+0.00%
$ 243,200 $ 256,252
1:21 PM $ 0.00122
+0.00%
$ 243,200 $ 256,252
1:20 PM $ 0.00121
+0.00%
$ 243,200 $ 256,359
1:19 PM $ 0.00122
+0.00%
$ 243,400 $ 256,359
1:18 PM $ 0.00122
+0.00%
$ 243,400 $ 256,414
1:17 PM $ 0.00122
+0.00%
$ 243,400 $ 256,505
1:16 PM $ 0.00122
+0.00%
$ 243,400 $ 256,505
1:15 PM $ 0.00122
+0.00%
$ 243,400 $ 256,390
1:14 PM $ 0.00121
+0.00%
$ 242,600 $ 256,370
1:13 PM $ 0.00121
+0.00%
$ 242,600 $ 256,370
1:12 PM $ 0.00122
+0.00%
$ 242,600 $ 256,301
1:11 PM $ 0.00122
+0.00%
$ 242,600 $ 256,301
1:10 PM $ 0.00121
+0.00%
$ 242,600 $ 256,218
1:09 PM $ 0.00121
+0.00%
$ 242,600 $ 256,218
1:08 PM $ 0.00123
+0.00%
$ 242,600 $ 256,197
1:07 PM $ 0.00121
+0.00%
$ 242,600 $ 256,197
1:06 PM $ 0.00122
+0.08%
$ 242,600 $ 256,290
1:05 PM $ 0.00121
-0.08%
$ 242,600 $ 256,290
1:04 PM $ 0.00122
+0.00%
$ 243,400 $ 256,291
1:03 PM $ 0.00122
+0.00%
$ 243,400 $ 256,277
1:02 PM $ 0.00121
+0.00%
$ 243,400 $ 256,251
1:01 PM $ 0.00123
+0.00%
$ 243,400 $ 256,251
1:00 PM $ 0.00122
+0.00%
$ 243,400 $ 255,989
12:59 PM $ 0.00122
+0.00%
$ 244,600 $ 255,989
12:58 PM $ 0.00122
+0.00%
$ 244,600 $ 256,239