BSA Historical Data

BSA Page 27
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00125
+0.00%
$ 254,200 $ 255,046
2:09 PM $ 0.00123
+0.00%
$ 245,600 $ 255,145
2:08 PM $ 0.00123
+0.00%
$ 245,600 $ 255,119
2:07 PM $ 0.00123
+0.00%
$ 245,600 $ 255,119
2:06 PM $ 0.00122
+0.00%
$ 245,600 $ 255,046
2:05 PM $ 0.00123
+0.00%
$ 245,600 $ 255,046
2:04 PM $ 0.00122
+0.00%
$ 243,800 $ 255,317
2:03 PM $ 0.00123
+0.00%
$ 243,800 $ 255,317
2:02 PM $ 0.00123
+0.00%
$ 243,800 $ 255,426
2:01 PM $ 0.00123
+0.00%
$ 243,800 $ 255,426
2:00 PM $ 0.00124
+0.00%
$ 243,800 $ 255,536
1:59 PM $ 0.00124
+0.00%
$ 247,200 $ 255,536
1:58 PM $ 0.00124
+0.00%
$ 247,200 $ 255,452
1:57 PM $ 0.00124
+0.00%
$ 247,200 $ 255,452
1:56 PM $ 0.00125
+0.00%
$ 247,200 $ 255,516
1:55 PM $ 0.00126
+0.00%
$ 247,200 $ 255,516
1:54 PM $ 0.00124
+0.00%
$ 248,200 $ 255,472
1:53 PM $ 0.00122
+0.00%
$ 248,200 $ 255,472
1:52 PM $ 0.00121
+0.00%
$ 248,200 $ 255,592
1:51 PM $ 0.00122
+0.00%
$ 248,200 $ 255,592
1:50 PM $ 0.00122
+0.00%
$ 248,200 $ 255,531
1:49 PM $ 0.00121
+0.00%
$ 243,000 $ 255,531
1:48 PM $ 0.00122
+0.00%
$ 243,000 $ 255,561
1:47 PM $ 0.00122
+0.00%
$ 243,000 $ 255,561
1:46 PM $ 0.0012
+0.00%
$ 243,000 $ 255,673
1:45 PM $ 0.00122
+0.00%
$ 243,000 $ 255,673
1:44 PM $ 0.00121
+0.00%
$ 242,000 $ 255,743
1:43 PM $ 0.00121
+0.00%
$ 242,000 $ 255,743
1:42 PM $ 0.00121
+0.00%
$ 242,000 $ 255,718
1:41 PM $ 0.00123
+0.00%
$ 242,000 $ 255,718
1:40 PM $ 0.00123
+0.00%
$ 242,000 $ 255,698
1:39 PM $ 0.00122
+0.00%
$ 244,600 $ 255,777
1:38 PM $ 0.00122
+0.00%
$ 244,600 $ 255,777
1:37 PM $ 0.00122
+0.00%
$ 244,600 $ 255,918
1:36 PM $ 0.00122
+0.00%
$ 244,600 $ 255,918
1:35 PM $ 0.00122
+0.00%
$ 244,600 $ 255,909
1:34 PM $ 0.00122
+0.00%
$ 244,600 $ 255,909
1:33 PM $ 0.00122
+0.00%
$ 244,600 $ 255,945
1:32 PM $ 0.00122
+0.00%
$ 244,600 $ 255,945
1:31 PM $ 0.00122
+0.00%
$ 244,600 $ 255,862
1:30 PM $ 0.00122
+0.00%
$ 244,600 $ 255,791
1:29 PM $ 0.00122
+0.00%
$ 243,400 $ 255,791
1:28 PM $ 0.00122
+0.00%
$ 243,400 $ 255,876
1:27 PM $ 0.00121
+0.00%
$ 243,400 $ 255,876
1:26 PM $ 0.00122
+0.00%
$ 243,400 $ 256,070
1:25 PM $ 0.00121
+0.00%
$ 243,400 $ 256,070
1:24 PM $ 0.00122
+0.00%
$ 243,200 $ 256,043
1:23 PM $ 0.00122
+0.00%
$ 243,200 $ 256,043
1:22 PM $ 0.00121
+0.00%
$ 243,200 $ 256,252
1:21 PM $ 0.00122
+0.00%
$ 243,200 $ 256,252