BSA Historical Data

BSA Page 29
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00125
+0.00%
$ 249,600 $ 254,668
2:37 PM $ 0.00125
+0.00%
$ 249,600 $ 254,668
2:36 PM $ 0.00125
+0.00%
$ 249,600 $ 254,764
2:35 PM $ 0.00125
+0.00%
$ 249,600 $ 254,764
2:34 PM $ 0.00125
+0.00%
$ 249,600 $ 254,826
2:33 PM $ 0.00124
+0.00%
$ 249,600 $ 254,826
2:32 PM $ 0.00124
+0.00%
$ 249,600 $ 254,835
2:31 PM $ 0.00124
+0.00%
$ 249,600 $ 254,904
2:30 PM $ 0.00124
+0.00%
$ 249,600 $ 254,904
2:29 PM $ 0.00124
+0.00%
$ 247,600 $ 254,968
2:28 PM $ 0.00124
+0.00%
$ 247,600 $ 254,968
2:27 PM $ 0.00122
+0.00%
$ 247,600 $ 254,935
2:26 PM $ 0.00124
+0.00%
$ 247,600 $ 255,035
2:25 PM $ 0.00124
+0.00%
$ 247,600 $ 255,035
2:24 PM $ 0.00124
+0.00%
$ 247,600 $ 254,994
2:23 PM $ 0.00124
+0.00%
$ 247,600 $ 254,994
2:22 PM $ 0.00124
+0.00%
$ 247,600 $ 254,850
2:21 PM $ 0.00124
+0.00%
$ 247,600 $ 254,850
2:20 PM $ 0.00124
+0.00%
$ 247,600 $ 254,796
2:19 PM $ 0.00124
+0.00%
$ 247,600 $ 254,796
2:18 PM $ 0.00124
+0.00%
$ 247,600 $ 255,071
2:17 PM $ 0.00124
+0.00%
$ 247,600 $ 255,071
2:16 PM $ 0.00127
+0.00%
$ 247,600 $ 255,145
2:15 PM $ 0.00127
+0.00%
$ 247,600 $ 255,145
2:14 PM $ 0.00127
+0.00%
$ 254,200 $ 255,184
2:13 PM $ 0.00127
+0.00%
$ 254,200 $ 255,184
2:12 PM $ 0.00125
+0.00%
$ 254,200 $ 255,174
2:11 PM $ 0.00127
+0.00%
$ 254,200 $ 255,174
2:10 PM $ 0.00125
+0.00%
$ 254,200 $ 255,046
2:09 PM $ 0.00123
+0.00%
$ 245,600 $ 255,145
2:08 PM $ 0.00123
+0.00%
$ 245,600 $ 255,119
2:07 PM $ 0.00123
+0.00%
$ 245,600 $ 255,119
2:06 PM $ 0.00122
+0.00%
$ 245,600 $ 255,046
2:05 PM $ 0.00123
+0.00%
$ 245,600 $ 255,046
2:04 PM $ 0.00122
+0.00%
$ 243,800 $ 255,317
2:03 PM $ 0.00123
+0.00%
$ 243,800 $ 255,317
2:02 PM $ 0.00123
+0.00%
$ 243,800 $ 255,426
2:01 PM $ 0.00123
+0.00%
$ 243,800 $ 255,426
2:00 PM $ 0.00124
+0.00%
$ 243,800 $ 255,536
Download