Super President Trump 47 Historical Data

TRUMP47
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000117
+0.00%
$ -- $ 1,345
May 5, 2025 $ 0.0₅976
+0.00%
$ -- $ 1,093
Apr 28, 2025 $ 0.0000136
+0.00%
$ -- $ 1,110
Apr 21, 2025 $ 0.0000145
+0.00%
$ -- $ 1,049
Apr 14, 2025 $ 0.0000123
+0.00%
$ -- $ 264
Apr 7, 2025 $ 0.0₅999
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0000121
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000144
+0.00%
$ -- $ 286
Mar 17, 2025 $ 0.0000134
+0.00%
$ -- $ 43
Mar 10, 2025 $ 0.0000142
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0000182
+0.00%
$ -- $ 154
Feb 24, 2025 $ 0.0000171
+0.00%
$ -- $ 314
Dec 9, 2024 $ 0.0000778
-16.51%
$ -- $ 809
Dec 8, 2024 $ 0.0000386
-56.63%
$ 38,550 $ 2,383
Dec 7, 2024 $ 0.0000995
+27.94%
$ 99,499 $ 1,233
Dec 6, 2024 $ 0.000055
+10.06%
$ 55,029 $ 213
Dec 5, 2024 $ 0.00005
+0.00%
$ 49,999 $ 134
Dec 4, 2024 $ 0.00005
+0.00%
$ 49,999 $ 42
Dec 3, 2024 $ 0.00005
+0.02%
$ 49,999 $ 31
Dec 2, 2024 $ 0.00005
+43.24%
$ 49,989 $ 43
Dec 1, 2024 $ 0.0000349
+0.00%
$ 34,900 $ 132
Nov 30, 2024 $ 0.0000349
-30.23%
$ 34,900 $ 189
Nov 29, 2024 $ 0.00005
+0.00%
$ 50,019 $ 150
Nov 28, 2024 $ 0.00005
+0.00%
$ 50,019 $ 11
Nov 27, 2024 $ 0.00005
+0.02%
$ 50,019 $ 121
Nov 26, 2024 $ 0.00005
+0.00%
$ 50,009 $ 112
Nov 25, 2024 $ 0.00005
+42.93%
$ 50,009 $ 179
Nov 24, 2024 $ 0.000035
+0.00%
$ 35,000 $ 24
Nov 23, 2024 $ 0.000035
+0.00%
$ 35,000 $ 24
Nov 22, 2024 $ 0.000035
+0.00%
$ 35,000 $ 8
Nov 21, 2024 $ 0.000035
-12.50%
$ 35,000 $ 132
Nov 20, 2024 $ 0.00005
+0.00%
$ -- $ 107
Nov 19, 2024 $ 0.00005
+0.00%
$ 49,999 $ 118
Nov 18, 2024 $ 0.00005
+2.04%
$ 49,999 $ 116
Nov 17, 2024 $ 0.000049
-2.00%
$ 48,999 $ 177
Nov 16, 2024 $ 0.00005
+0.02%
$ 49,999 $ 99
Nov 15, 2024 $ 0.00005
+85.15%
$ 49,989 $ 427
Nov 14, 2024 $ 0.0000368
+0.05%
$ 36,810 $ 61
Nov 13, 2024 $ 0.0000368
+22.59%
$ 36,790 $ 58
Nov 12, 2024 $ 0.00003
-33.72%
$ 30,010 $ 1,237
Nov 11, 2024 $ 0.0000453
-24.53%
$ 45,279 $ 1,671
Nov 10, 2024 $ 0.00006
+71.58%
$ 59,999 $ 1,664
Nov 9, 2024 $ 0.000035
-38.55%
$ 34,970 $ 1,296
Nov 8, 2024 $ 0.0000569
+0.05%
$ 56,909 $ 3,959
Download