Super President Trump 47 Historical Data

TRUMP47
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000117
+0.00%
$ -- $ 1,345
May 5 $ 0.0₅976
+0.00%
$ -- $ 1,093
Apr 28 $ 0.0000136
+0.00%
$ -- $ 1,110
Apr 21 $ 0.0000145
+0.00%
$ -- $ 1,049
Apr 14 $ 0.0000123
+0.00%
$ -- $ 264
Apr 7 $ 0.0₅999
+0.00%
$ -- $ 1
Mar 31 $ 0.0000121
+0.00%
$ -- $ 0
Mar 24 $ 0.0000144
+0.00%
$ -- $ 286
Mar 17 $ 0.0000134
+0.00%
$ -- $ 43
Mar 10 $ 0.0000142
+0.00%
$ -- $ 6
Mar 3 $ 0.0000182
+0.00%
$ -- $ 154
Feb 24 $ 0.0000171
+0.00%
$ -- $ 314
Dec 9 $ 0.0000778
-16.51%
$ -- $ 809
Dec 2 $ 0.0000995
+185.10%
$ 38,550 $ 1,696
Nov 25 $ 0.0000349
-0.26%
$ 34,900 $ 895
Nov 18 $ 0.000035
-28.57%
$ 35,000 $ 506
Nov 11 $ 0.00005
-16.67%
$ 48,999 $ 3,553
Nov 4 $ 0.000035
-38.52%
$ 59,999 $ 5,255
Download