Share Internet Data Historical Data

SIDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.0000431
+0.75%
$-- $0
Jul 11, 2020 $0.0000428
-0.51%
$-- $0
Jul 10, 2020 $0.000043
+0.38%
$-- $0
Jul 9, 2020 $0.0000429
-2.02%
$-- $0
Jul 8, 2020 $0.0000437
-12.46%
$-- $0
May 26, 2020 $0.0₅2
-3.40%
$-- $0
May 25, 2020 $0.0₅208
+2.87%
$-- $0
May 24, 2020 $0.0₅202
-2.21%
$-- $0
May 23, 2020 $0.0₅207
+0.01%
$-- $0
May 22, 2020 $0.0₅207
+3.90%
$-- $0
May 21, 2020 $0.0₅199
-5.26%
$-- $0
May 20, 2020 $0.0₅21
-1.91%
$-- $0
May 19, 2020 $0.0₅214
-0.13%
$-- $0
May 18, 2020 $0.0₅214
+3.51%
$-- $0
May 17, 2020 $0.0₅207
+3.33%
$-- $0
May 16, 2020 $0.0₅201
+4.24%
$-- $0
May 15, 2020 $0.0₅192
-4.87%
$-- $0
May 14, 2020 $0.0₅202
+1.42%
$-- $0
May 11, 2020 $0.0₅182
-3.54%
$-- $13
May 10, 2020 $0.0₅188
-10.56%
$-- $13
May 9, 2020 $0.0₅211
-0.60%
$-- $15
May 8, 2020 $0.0₅212
-0.14%
$-- $15
May 7, 2020 $0.0₅212
+6.11%
$-- $15
May 6, 2020 $0.0₅201
-1.71%
$-- $14
May 5, 2020 $0.0₅204
-1.26%
$-- $14
May 4, 2020 $0.0₅207
-1.75%
$-- $14
May 3, 2020 $0.0₅211
-51.21%
$-- $15
May 2, 2020 $0.0₅432
+1.72%
$-- $20
May 1, 2020 $0.0₅425
+2.91%
$-- $20
Apr 30, 2020 $0.0₅412
-4.45%
$-- $1
Apr 29, 2020 $0.0₅431
+9.28%
$-- $1
Apr 28, 2020 $0.0₅395
+0.39%
$-- $1
Apr 27, 2020 $0.0₅394
-50.06%
$-- $1
Apr 26, 2020 $0.0₅788
+1.47%
$-- $2
Apr 23, 2020 $0.0₅553
+0.86%
$-- $1,243
Apr 22, 2020 $0.0₅548
+6.52%
$-- $1,240
Apr 21, 2020 $0.0₅514
+0.02%
$-- $1,195
Apr 20, 2020 $0.0₅514
-47.81%
$-- $1,195
Apr 19, 2020 $0.0₅985
-1.92%
$-- $1,330
Apr 18, 2020 $0.00001
+5.21%
$-- $1,352
Apr 17, 2020 $0.0₅954
-1.88%
$-- $1,308
Apr 16, 2020 $0.0₅974
+17.27%
$-- $1,282
Apr 15, 2020 $0.0₅831
+75.56%
$-- $1,387
Apr 14, 2020 $0.0₅473
+0.78%
$-- $81
Apr 13, 2020 $0.0₅47
-2.11%
$-- $86
Apr 12, 2020 $0.0₅48
+1.09%
$-- $85
Apr 11, 2020 $0.0₅475
+0.09%
$-- $88
Apr 10, 2020 $0.0₅474
-7.14%
$-- $85
Apr 9, 2020 $0.0₅511
-1.37%
$-- $90
Apr 8, 2020 $0.0₅518
+4.77%
$-- $91