Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Share Internet Data Historical Data

SIDT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2020 $0.0000431
+0.75%
$-- $0
Jul 11, 2020 $0.0000428
-0.51%
$-- $0
Jul 10, 2020 $0.000043
+0.38%
$-- $0
Jul 9, 2020 $0.0000429
-2.02%
$-- $0
Jul 8, 2020 $0.0000437
-12.46%
$-- $0
May 26, 2020 $0.0₅2
-3.40%
$-- $0
May 25, 2020 $0.0₅208
+2.87%
$-- $0
May 24, 2020 $0.0₅202
-2.21%
$-- $0
May 23, 2020 $0.0₅207
+0.01%
$-- $0
May 22, 2020 $0.0₅207
+3.90%
$-- $0
May 21, 2020 $0.0₅199
-5.26%
$-- $0
May 20, 2020 $0.0₅21
-1.91%
$-- $0
May 19, 2020 $0.0₅214
-0.13%
$-- $0
May 18, 2020 $0.0₅214
+3.51%
$-- $0
May 17, 2020 $0.0₅207
+3.33%
$-- $0
May 16, 2020 $0.0₅201
+4.24%
$-- $0
May 15, 2020 $0.0₅192
-4.87%
$-- $0
May 14, 2020 $0.0₅202
+1.42%
$-- $0
May 11, 2020 $0.0₅182
-3.54%
$-- $13
May 10, 2020 $0.0₅188
-10.56%
$-- $13
May 9, 2020 $0.0₅211
-0.60%
$-- $15
May 8, 2020 $0.0₅212
-0.14%
$-- $15
May 7, 2020 $0.0₅212
+6.11%
$-- $15
May 6, 2020 $0.0₅201
-1.71%
$-- $14
May 5, 2020 $0.0₅204
-1.26%
$-- $14
May 4, 2020 $0.0₅207
-1.75%
$-- $14
May 3, 2020 $0.0₅211
-51.21%
$-- $15
May 2, 2020 $0.0₅432
+1.72%
$-- $20
May 1, 2020 $0.0₅425
+2.91%
$-- $20
Apr 30, 2020 $0.0₅412
-4.45%
$-- $1
Apr 29, 2020 $0.0₅431
+9.28%
$-- $1
Apr 28, 2020 $0.0₅395
+0.39%
$-- $1
Apr 27, 2020 $0.0₅394
-50.06%
$-- $1
Apr 26, 2020 $0.0₅788
+1.47%
$-- $2
Apr 23, 2020 $0.0₅553
+0.86%
$-- $1,243
Apr 22, 2020 $0.0₅548
+6.52%
$-- $1,240
Apr 21, 2020 $0.0₅514
+0.02%
$-- $1,195
Apr 20, 2020 $0.0₅514
-47.81%
$-- $1,195
Apr 19, 2020 $0.0₅985
-1.92%
$-- $1,330
Apr 18, 2020 $0.00001
+5.21%
$-- $1,352
Apr 17, 2020 $0.0₅954
-1.88%
$-- $1,308
Apr 16, 2020 $0.0₅974
+17.27%
$-- $1,282
Apr 15, 2020 $0.0₅831
+75.56%
$-- $1,387
Apr 14, 2020 $0.0₅473
+0.78%
$-- $81
Apr 13, 2020 $0.0₅47
-2.11%
$-- $86
Apr 12, 2020 $0.0₅48
+1.09%
$-- $85
Apr 11, 2020 $0.0₅475
+0.09%
$-- $88
Apr 10, 2020 $0.0₅474
-7.14%
$-- $85
Apr 9, 2020 $0.0₅511
-1.37%
$-- $90
Apr 8, 2020 $0.0₅518
+4.77%
$-- $91