Share Internet Data Historical Data

SIDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.0₅494
-3.21%
$-- $87
Apr 6, 2020 $0.0₅51
+18.89%
$-- $99
Apr 5, 2020 $0.0₅429
-0.92%
$-- $76
Apr 4, 2020 $0.0₅433
+2.02%
$-- $78
Apr 3, 2020 $0.0₅425
+0.06%
$-- $73
Apr 2, 2020 $0.0₅424
+55.37%
$-- $139
Apr 1, 2020 $0.0₅273
+1.80%
$-- $1,203
Mar 31, 2020 $0.0₅268
+1.09%
$-- $1,127
Mar 30, 2020 $0.0₅266
-18.14%
$-- $258
Mar 29, 2020 $0.0₅325
+10.94%
$-- $0
Mar 28, 2020 $0.0₅293
-0.70%
$-- $2,663
Mar 27, 2020 $0.0₅295
-4.67%
$-- $2,724
Mar 26, 2020 $0.0₅309
+1.30%
$-- $2,868
Mar 25, 2020 $0.0₅305
-37.92%
$-- $2,855
Mar 24, 2020 $0.0₅492
+2.39%
$-- $1,232
Mar 23, 2020 $0.0₅48
+10.31%
$-- $1,180
Mar 22, 2020 $0.0₅435
-6.76%
$-- $1,056
Mar 21, 2020 $0.0₅467
+37.78%
$-- $1,124
Mar 20, 2020 $0.0₅338
-0.27%
$-- $1,111
Mar 19, 2020 $0.0₅339
+15.56%
$-- $1,173
Mar 18, 2020 $0.0₅293
+2.39%
$-- $954
Mar 17, 2020 $0.0₅287
+2.92%
$-- $994
Mar 16, 2020 $0.0₅278
-10.35%
$-- $935
Mar 15, 2020 $0.0₅311
+1.05%
$-- $955
Mar 14, 2020 $0.0₅308
-6.51%
$-- $912
Mar 13, 2020 $0.0₅328
+52.48%
$-- $1,023
Mar 12, 2020 $0.0₅215
-44.84%
$-- $36
Mar 11, 2020 $0.0₅39
-2.73%
$-- $75
Mar 10, 2020 $0.0₅401
-1.22%
$-- $70
Mar 9, 2020 $0.0₅404
+1.14%
$-- $72
Mar 8, 2020 $0.0₅4
-43.93%
$-- $98
Mar 7, 2020 $0.0₅713
-3.66%
$-- $126
Mar 6, 2020 $0.0₅739
+6.58%
$-- $1,636
Mar 5, 2020 $0.0₅692
+1.78%
$-- $1,582
Mar 4, 2020 $0.0₅679
+0.06%
$-- $1,609
Mar 3, 2020 $0.0₅679
-3.18%
$-- $1,644
Mar 2, 2020 $0.0₅701
+5.72%
$-- $1,567
Mar 1, 2020 $0.0₅663
-0.06%
$-- $1,563
Feb 29, 2020 $0.0₅665
-3.80%
$-- $1,601
Feb 28, 2020 $0.0₅691
+0.39%
$-- $1,637
Feb 27, 2020 $0.0₅686
+0.45%
$-- $1,576
Feb 26, 2020 $0.0₅684
-8.94%
$-- $1,603
Feb 25, 2020 $0.0₅753
-6.56%
$-- $1,678
Feb 24, 2020 $0.0₅806
-3.06%
$-- $1,728
Feb 23, 2020 $0.0₅831
+4.41%
$-- $1,853
Feb 22, 2020 $0.0₅796
-1.04%
$-- $1,726
Feb 21, 2020 $0.0₅804
+2.86%
$-- $1,718
Feb 20, 2020 $0.0₅782
-0.72%
$-- $1,781
Feb 19, 2020 $0.0₅788
-7.74%
$-- $1,696
Feb 18, 2020 $0.0₅854
+5.69%
$-- $1,774