Share Internet Data Historical Data

SIDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0₅808
-38.53%
$ -- $ 2,261
Feb 16, 2020 $ 0.0000132
-0.95%
$ -- $ 1,805
Feb 15, 2020 $ 0.0000133
-7.34%
$ -- $ 1,905
Feb 14, 2020 $ 0.0000143
+6.19%
$ -- $ 2,052
Feb 13, 2020 $ 0.0000135
+1.11%
$ -- $ 1,907
Feb 12, 2020 $ 0.0000134
+12.02%
$ -- $ 1,832
Feb 11, 2020 $ 0.0000119
+6.05%
$ -- $ 1,730
Feb 10, 2020 $ 0.0000113
-1.63%
$ -- $ 1,800
Feb 9, 2020 $ 0.0000114
+1.70%
$ -- $ 1,883
Feb 8, 2020 $ 0.0000113
+0.18%
$ -- $ 1,726
Feb 7, 2020 $ 0.0000112
+4.52%
$ -- $ 1,809
Feb 6, 2020 $ 0.0000108
+4.57%
$ -- $ 1,719
Feb 5, 2020 $ 0.0000103
+8.93%
$ -- $ 1,677
Feb 4, 2020 $ 0.0₅946
-0.45%
$ -- $ 1,714
Feb 3, 2020 $ 0.0₅95
+1.58%
$ -- $ 1,657
Feb 2, 2020 $ 0.0₅935
+3.16%
$ -- $ 1,614
Feb 1, 2020 $ 0.0₅907
+1.67%
$ -- $ 1,721
Jan 31, 2020 $ 0.0₅892
-2.69%
$ -- $ 1,609
Jan 30, 2020 $ 0.0₅916
+5.65%
$ -- $ 1,802
Jan 29, 2020 $ 0.0₅868
-1.19%
$ -- $ 1,632
Jan 28, 2020 $ 0.0₅878
+3.40%
$ -- $ 1,699
Jan 27, 2020 $ 0.0₅849
+1.85%
$ -- $ 1,606
Jan 26, 2020 $ 0.0₅834
+3.67%
$ -- $ 1,480
Jan 25, 2020 $ 0.0₅805
-0.52%
$ -- $ 1,362
Jan 24, 2020 $ 0.0₅809
-0.48%
$ -- $ 1,464
Jan 23, 2020 $ 0.0₅813
-3.07%
$ -- $ 1,420
Jan 22, 2020 $ 0.0₅839
-0.75%
$ -- $ 1,593
Jan 21, 2020 $ 0.0₅846
+1.28%
$ -- $ 1,599
Jan 20, 2020 $ 0.0₅835
-0.06%
$ -- $ 1,662
Jan 19, 2020 $ 0.0₅836
-4.27%
$ -- $ 1,530
Jan 18, 2020 $ 0.0₅873
+2.48%
$ -- $ 1,606
Jan 17, 2020 $ 0.0₅854
+4.22%
$ -- $ 1,538
Jan 16, 2020 $ 0.0₅819
-0.63%
$ -- $ 149
Jan 15, 2020 $ 0.0₅824
+0.11%
$ -- $ 145
Jan 14, 2020 $ 0.0₅824
+14.41%
$ -- $ 147
Jan 13, 2020 $ 0.0₅72
-1.13%
$ -- $ 131
Jan 12, 2020 $ 0.0₅728
+2.03%
$ -- $ 254
Jan 11, 2020 $ 0.0₅713
-0.69%
$ -- $ 135
Jan 10, 2020 $ 0.0₅718
-13.73%
$ -- $ 127
Jan 9, 2020 $ 0.0₅694
-1.49%
$ -- $ 119
Jan 8, 2020 $ 0.0₅705
-2.50%
$ -- $ 127
Jan 7, 2020 $ 0.0₅723
-28.57%
$ -- $ 149
Jan 6, 2020 $ 0.0000101
+6.48%
$ -- $ 174
Jan 5, 2020 $ 0.0₅95
+0.83%
$ -- $ 172
Jan 4, 2020 $ 0.0₅942
-0.04%
$ -- $ 165
Jan 3, 2020 $ 0.0₅943
+5.44%
$ -- $ 174
Jan 2, 2020 $ 0.0₅894
-14.68%
$ -- $ 193
Jan 1, 2020 $ 0.0000105
+1.28%
$ -- $ 197
Dec 31, 2019 $ 0.0000103
-1.58%
$ -- $ 189
Dec 30, 2019 $ 0.0000105
-2.25%
$ -- $ 89