Share Internet Data Historical Data

SIDT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0000108
+19.83%
$ -- $ 0
Dec 28, 2019 $ 0.0₅897
+0.89%
$ -- $ 2
Dec 27, 2019 $ 0.0₅889
+0.69%
$ -- $ 2
Dec 26, 2019 $ 0.0₅883
-12.35%
$ -- $ 2
Dec 25, 2019 $ 0.0000101
-10.81%
$ -- $ 1
Dec 24, 2019 $ 0.0000113
+9.19%
$ -- $ 6
Dec 23, 2019 $ 0.0000103
-2.52%
$ -- $ 5
Dec 22, 2019 $ 0.0000106
+2.91%
$ -- $ 173
Dec 21, 2019 $ 0.0000103
-0.82%
$ -- $ 168
Dec 20, 2019 $ 0.0000104
+0.04%
$ -- $ 169
Dec 19, 2019 $ 0.0000104
-3.41%
$ -- $ 169
Dec 18, 2019 $ 0.0000108
-3.07%
$ -- $ 175
Dec 17, 2019 $ 0.0000111
-7.65%
$ -- $ 194
Dec 16, 2019 $ 0.000012
-6.47%
$ -- $ 207
Dec 15, 2019 $ 0.0000129
+0.41%
$ -- $ 120
Dec 14, 2019 $ 0.0000128
-11.61%
$ -- $ 210
Dec 13, 2019 $ 0.0000145
-9.31%
$ -- $ 263
Dec 12, 2019 $ 0.000016
+0.79%
$ -- $ 264
Dec 11, 2019 $ 0.0000158
-1.16%
$ -- $ 284
Dec 10, 2019 $ 0.000016
-1.36%
$ -- $ 276
Dec 9, 2019 $ 0.0000162
-2.21%
$ -- $ 306
Dec 8, 2019 $ 0.0000166
+1.57%
$ -- $ 299
Dec 7, 2019 $ 0.0000163
+8.94%
$ -- $ 305
Dec 6, 2019 $ 0.000015
-9.38%
$ -- $ 309
Dec 5, 2019 $ 0.0000166
+60.45%
$ -- $ 378
Dec 4, 2019 $ 0.0000104
-12.70%
$ -- $ 122
Dec 3, 2019 $ 0.0000119
-0.55%
$ -- $ 1,197
Dec 2, 2019 $ 0.000012
+13.47%
$ -- $ 210
Dec 1, 2019 $ 0.0000106
-0.72%
$ -- $ 185
Nov 30, 2019 $ 0.0000107
-14.26%
$ -- $ 198
Nov 29, 2019 $ 0.0000125
+17.05%
$ -- $ 223
Nov 28, 2019 $ 0.0000106
-1.26%
$ -- $ 190
Nov 27, 2019 $ 0.0000108
-8.89%
$ -- $ 211
Nov 26, 2019 $ 0.0000119
+0.13%
$ -- $ 221
Nov 25, 2019 $ 0.0000118
+3.93%
$ -- $ 210
Nov 24, 2019 $ 0.0000114
-7.15%
$ -- $ 211
Nov 23, 2019 $ 0.0000122
+0.19%
$ -- $ 220
Nov 22, 2019 $ 0.0000122
-7.07%
$ -- $ 181
Nov 21, 2019 $ 0.0000131
-6.78%
$ -- $ 96
Nov 20, 2019 $ 0.000014
+97.66%
$ -- $ 360
Nov 19, 2019 $ 0.0₅71
-1.50%
$ -- $ 105
Nov 18, 2019 $ 0.0₅721
-2.15%
$ -- $ 978
Nov 17, 2019 $ 0.0₅737
+1.04%
$ -- $ 1,337
Nov 16, 2019 $ 0.0₅731
+1.01%
$ -- $ 1,506
Nov 15, 2019 $ 0.0₅723
-2.46%
$ -- $ 127
Nov 14, 2019 $ 0.0₅741
-0.94%
$ -- $ 134
Nov 13, 2019 $ 0.0₅748
-0.16%
$ -- $ 140
Nov 12, 2019 $ 0.0₅75
+1.12%
$ -- $ 128
Nov 11, 2019 $ 0.0₅741
-1.08%
$ -- $ 136
Nov 10, 2019 $ 0.0₅762
+2.20%
$ -- $ 136