Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Share Internet Data Historical Data

SIDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2019 $0.0000108
+19.83%
$-- $0
Dec 28, 2019 $0.0₅897
+0.89%
$-- $2
Dec 27, 2019 $0.0₅889
+0.69%
$-- $2
Dec 26, 2019 $0.0₅883
-12.35%
$-- $2
Dec 25, 2019 $0.0000101
-10.81%
$-- $1
Dec 24, 2019 $0.0000113
+9.19%
$-- $6
Dec 23, 2019 $0.0000103
-2.52%
$-- $5
Dec 22, 2019 $0.0000106
+2.91%
$-- $173
Dec 21, 2019 $0.0000103
-0.82%
$-- $168
Dec 20, 2019 $0.0000104
+0.04%
$-- $169
Dec 19, 2019 $0.0000104
-3.41%
$-- $169
Dec 18, 2019 $0.0000108
-3.07%
$-- $175
Dec 17, 2019 $0.0000111
-7.65%
$-- $194
Dec 16, 2019 $0.000012
-6.47%
$-- $207
Dec 15, 2019 $0.0000129
+0.41%
$-- $120
Dec 14, 2019 $0.0000128
-11.61%
$-- $210
Dec 13, 2019 $0.0000145
-9.31%
$-- $263
Dec 12, 2019 $0.000016
+0.79%
$-- $264
Dec 11, 2019 $0.0000158
-1.16%
$-- $284
Dec 10, 2019 $0.000016
-1.36%
$-- $276
Dec 9, 2019 $0.0000162
-2.21%
$-- $306
Dec 8, 2019 $0.0000166
+1.57%
$-- $299
Dec 7, 2019 $0.0000163
+8.94%
$-- $305
Dec 6, 2019 $0.000015
-9.38%
$-- $309
Dec 5, 2019 $0.0000166
+60.45%
$-- $378
Dec 4, 2019 $0.0000104
-12.70%
$-- $122
Dec 3, 2019 $0.0000119
-0.55%
$-- $1,197
Dec 2, 2019 $0.000012
+13.47%
$-- $210
Dec 1, 2019 $0.0000106
-0.72%
$-- $185
Nov 30, 2019 $0.0000107
-14.26%
$-- $198
Nov 29, 2019 $0.0000125
+17.05%
$-- $223
Nov 28, 2019 $0.0000106
-1.26%
$-- $190
Nov 27, 2019 $0.0000108
-8.89%
$-- $211
Nov 26, 2019 $0.0000119
+0.13%
$-- $221
Nov 25, 2019 $0.0000118
+3.93%
$-- $210
Nov 24, 2019 $0.0000114
-7.15%
$-- $211
Nov 23, 2019 $0.0000122
+0.19%
$-- $220
Nov 22, 2019 $0.0000122
-7.07%
$-- $181
Nov 21, 2019 $0.0000131
-6.78%
$-- $96
Nov 20, 2019 $0.000014
+97.66%
$-- $360
Nov 19, 2019 $0.0₅71
-1.50%
$-- $105
Nov 18, 2019 $0.0₅721
-2.15%
$-- $978
Nov 17, 2019 $0.0₅737
+1.04%
$-- $1,337
Nov 16, 2019 $0.0₅731
+1.01%
$-- $1,506
Nov 15, 2019 $0.0₅723
-2.46%
$-- $127
Nov 14, 2019 $0.0₅741
-0.94%
$-- $134
Nov 13, 2019 $0.0₅748
-0.16%
$-- $140
Nov 12, 2019 $0.0₅75
+1.12%
$-- $128
Nov 11, 2019 $0.0₅741
-1.08%
$-- $136
Nov 10, 2019 $0.0₅762
+2.20%
$-- $136