Cate Historical Data

Cate
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0₅384
-0.15%
$ 3,836 $ 811
Nov 24, 3 PM $ 0.0₅715
+0.00%
$ -- $ 184
Nov 24, 2 PM $ 0.0₅701
-2.96%
$ -- $ 2,007
Nov 24, 1 PM $ 0.0₅713
+0.62%
$ -- $ 3,457
Nov 24, 12 PM $ 0.0₅71
+0.00%
$ -- $ 3,464
Nov 24, 11 AM $ 0.0₅705
+0.19%
$ -- $ 3,436
Nov 24, 10 AM $ 0.0₅703
-1.17%
$ -- $ 3,434
Nov 24, 9 AM $ 0.0₅721
-0.25%
$ -- $ 3,488
Nov 24, 8 AM $ 0.0₅722
-1.25%
$ -- $ 3,515
Nov 24, 7 AM $ 0.0₅726
-0.09%
$ -- $ 3,492
Nov 24, 6 AM $ 0.0₅731
-1.19%
$ -- $ 3,555
Nov 24, 5 AM $ 0.0₅737
+1.01%
$ -- $ 3,506
Nov 24, 4 AM $ 0.0₅74
-0.22%
$ -- $ 3,564
Nov 24, 3 AM $ 0.0₅739
+0.23%
$ -- $ 3,543
Nov 24, 2 AM $ 0.0₅74
+2.19%
$ -- $ 3,481
Nov 24, 1 AM $ 0.0₅727
-0.11%
$ -- $ 3,500
Nov 24, 12 AM $ 0.0₅723
-0.44%
$ -- $ 3,492
Nov 23, 11 PM $ 0.0₅733
-0.40%
$ -- $ 3,537
Nov 23, 10 PM $ 0.0₅737
-0.09%
$ -- $ 3,547
Nov 23, 9 PM $ 0.0₅733
-0.36%
$ -- $ 3,539
Nov 23, 8 PM $ 0.0₅735
-0.39%
$ -- $ 3,548
Nov 23, 7 PM $ 0.0₅733
-0.40%
$ -- $ 3,541
Oct 17, 7 AM $ 0.0000164
-1.31%
$ -- $ 2,564
Oct 17, 6 AM $ 0.000017
-0.23%
$ -- $ 2,630
Oct 17, 5 AM $ 0.0000171
+0.13%
$ -- $ 2,821
Oct 17, 4 AM $ 0.0000171
+1.49%
$ -- $ 3,162
Oct 17, 3 AM $ 0.0000169
+0.32%
$ -- $ 3,657
Oct 17, 2 AM $ 0.0000167
-0.22%
$ -- $ 4,035
Oct 17, 1 AM $ 0.0000168
+0.42%
$ -- $ 5,555
Oct 17, 12 AM $ 0.0000167
+2.13%
$ -- $ 7,099
Oct 16, 11 PM $ 0.0000167
-0.29%
$ -- $ 7,969
Oct 16, 10 PM $ 0.0000172
-0.03%
$ -- $ 11,967
Oct 16, 9 PM $ 0.0000173
-0.23%
$ -- $ 16,382
Oct 16, 8 PM $ 0.0000175
-0.41%
$ -- $ 16,520
Oct 16, 7 PM $ 0.0000178
-0.68%
$ -- $ 16,856
Oct 16, 6 PM $ 0.0000178
-1.10%
$ -- $ 16,910
Oct 16, 5 PM $ 0.0000181
+1.05%
$ -- $ 16,763
Oct 16, 4 PM $ 0.000018
-2.57%
$ -- $ 17,347
Oct 16, 3 PM $ 0.0000188
+3.60%
$ -- $ 16,925
Oct 16, 2 PM $ 0.000018
-1.72%
$ -- $ 16,426
Oct 16, 1 PM $ 0.0000182
+1.09%
$ -- $ 16,185
Oct 16, 12 PM $ 0.0000176
+0.53%
$ -- $ 14,870
Oct 16, 11 AM $ 0.0000172
-0.16%
$ -- $ 14,613
Oct 16, 10 AM $ 0.000017
+2.61%
$ -- $ 13,860
Oct 16, 9 AM $ 0.0000166
-0.11%
$ -- $ 13,581
Oct 16, 8 AM $ 0.0000168
+0.08%
$ -- $ 13,746
Oct 16, 7 AM $ 0.0000169
-0.03%
$ -- $ 13,832
Oct 16, 6 AM $ 0.0000171
-0.40%
$ -- $ 14,060
Oct 16, 5 AM $ 0.0000172
-4.08%
$ -- $ 14,424
Oct 16, 4 AM $ 0.0000187
-1.71%
$ -- $ 15,344
Download